currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TWD e TWD-KRW - 2026

Taxas de câmbio KRW-TWD e TWD-KRW - 2026

Taxas de câmbio de KRW-TWD e TWD-KRW

Verifique abaixo as taxas de câmbio para KRW-TWD e TWD-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 0,0215 TWD
1 TWD = 46,5169 KRW
1A 2A 3A

Jan 2026

DataKRW-TWDTWD-KRW
01 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0304 KRW
02 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0079 KRW
03 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9774 KRW
04 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9802 KRW
05 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0137 KRW
06 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0037 KRW
07 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0406 KRW
08 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9934 KRW
09 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2457 KRW
10 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
11 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1059 KRW
12 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3073 KRW
13 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6137 KRW
14 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6603 KRW
15 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4861 KRW
16 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6154 KRW
17 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5983 KRW
18 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.598 KRW
19 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7144 KRW
20 jan 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6972 KRW
21 jan 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3515 KRW
22 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4273 KRW
23 jan 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4702 KRW
24 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0833 KRW
25 jan 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0817 KRW
26 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9083 KRW
27 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8527 KRW
28 jan 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6103 KRW
29 jan 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6797 KRW
30 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8407 KRW
31 jan 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9139 KRW

Feb 2026

DataKRW-TWDTWD-KRW
01 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9144 KRW
02 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9213 KRW
03 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8988 KRW
04 fev 2026 1 KRW = 0.0217 TWD 1 TWD = 46.1141 KRW
05 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2581 KRW
06 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3039 KRW
07 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
08 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.337 KRW
09 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3106 KRW
10 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3576 KRW
11 fev 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2351 KRW
12 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.799 KRW
13 fev 2026 1 KRW = 0.0217 TWD 1 TWD = 46.0311 KRW
14 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
15 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9106 KRW
16 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9288 KRW
17 fev 2026 1 KRW = 0.0217 TWD 1 TWD = 45.9863 KRW
18 fev 2026 1 KRW = 0.0217 TWD 1 TWD = 45.979 KRW
19 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9045 KRW
20 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
21 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8533 KRW
22 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.8233 KRW
23 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9013 KRW
24 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9377 KRW
25 fev 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6355 KRW
26 fev 2026 1 KRW = 0.0219 TWD 1 TWD = 45.6326 KRW
27 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.941 KRW
28 fev 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW

Mar 2026

DataKRW-TWDTWD-KRW
01 mar 2026 1 KRW = 0.0218 TWD 1 TWD = 45.874 KRW
02 mar 2026 1 KRW = 0.0216 TWD 1 TWD = 46.3799 KRW
03 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5319 KRW
04 mar 2026 1 KRW = 0.0216 TWD 1 TWD = 46.306 KRW
05 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4235 KRW
06 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6339 KRW
07 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5794 KRW
08 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6818 KRW
09 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6062 KRW
10 mar 2026 1 KRW = 0.0216 TWD 1 TWD = 46.2797 KRW
11 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.4196 KRW
12 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5586 KRW
13 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6398 KRW
14 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6376 KRW
15 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6771 KRW
16 mar 2026 1 KRW = 0.0215 TWD 1 TWD = 46.61 KRW
17 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7136 KRW
18 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8264 KRW
19 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0363 KRW
20 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8527 KRW
21 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
22 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9871 KRW
23 mar 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6923 KRW
24 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8612 KRW
25 mar 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9142 KRW
26 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2289 KRW
27 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2742 KRW
28 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
29 mar 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0597 KRW
30 mar 2026 1 KRW = 0.0211 TWD 1 TWD = 47.401 KRW
31 mar 2026 1 KRW = 0.021 TWD 1 TWD = 47.6461 KRW

Apr 2026

DataKRW-TWDTWD-KRW
01 abr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.0614 KRW
02 abr 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4207 KRW
03 abr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2718 KRW
04 abr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
05 abr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2342 KRW
06 abr 2026 1 KRW = 0.0212 TWD 1 TWD = 47.1284 KRW
07 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8991 KRW
08 abr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5221 KRW
09 abr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5415 KRW
10 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6697 KRW
11 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7809 KRW
12 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7702 KRW
13 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7861 KRW
14 abr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5702 KRW
15 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6652 KRW
16 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7484 KRW
17 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.873 KRW
18 abr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.604 KRW
19 abr 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6018 KRW
20 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7899 KRW
21 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7531 KRW
22 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9177 KRW
23 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.9177 KRW
24 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 47.0071 KRW
25 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.902 KRW
26 abr 2026 1 KRW = 0.0213 TWD 1 TWD = 46.902 KRW
27 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8019 KRW
28 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.8365 KRW
29 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7964 KRW
30 abr 2026 1 KRW = 0.0214 TWD 1 TWD = 46.641 KRW

May 2026

DataKRW-TWDTWD-KRW
01 mai 2026 1 KRW = 0.0215 TWD 1 TWD = 46.534 KRW
02 mai 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5173 KRW
03 mai 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5173 KRW
04 mai 2026 1 KRW = 0.0215 TWD 1 TWD = 46.5567 KRW
05 mai 2026 1 KRW = 0.0215 TWD 1 TWD = 46.6192 KRW
06 mai 2026 1 KRW = 0.0218 TWD 1 TWD = 45.9225 KRW
07 mai 2026 1 KRW = 0.0216 TWD 1 TWD = 46.1942 KRW
08 mai 2026 1 KRW = 0.0214 TWD 1 TWD = 46.7209 KRW
09 mai 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6793 KRW
10 mai 2026 1 KRW = 0.0214 TWD 1 TWD = 46.6793 KRW
11 mai 2026 1 KRW = 0.0213 TWD 1 TWD = 46.8964 KRW
12 mai 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2488 KRW
13 mai 2026 1 KRW = 0.0212 TWD 1 TWD = 47.2292 KRW
14 mai 2026 1 KRW = 0.0211 TWD 1 TWD = 47.3306 KRW
15 mai 2026 1 KRW = 0.021 TWD 1 TWD = 47.541 KRW
16 mai 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4365 KRW
17 mai 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4421 KRW
18 mai 2026 1 KRW = 0.0211 TWD 1 TWD = 47.4802 KRW
19 mai 2026 1 KRW = 0.0212 TWD 1 TWD = 47.108 KRW

Informação sobre as taxas de câmbio de KRW-TWD e TWD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats