> Taxas de câmbio KRW-TWD e TWD-KRW - 2025

Taxas de câmbio KRW-TWD e TWD-KRW - 2025

Taxas de câmbio de KRW-TWD e TWD-KRW

Verifique abaixo as taxas de câmbio para KRW-TWD e TWD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0223 TWD

1 TWD = 44,8215 KRW

1A 2A 3A

KRW para TWDTWD para KRW

Jan 2025

Data	KRW-TWD	TWD-KRW
01 jan 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 jan 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 jan 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 jan 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 jan 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 jan 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 jan 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 jan 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 jan 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 jan 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 jan 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Data	KRW-TWD	TWD-KRW
01 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 fev 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 fev 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 fev 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 fev 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 fev 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 fev 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 fev 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 fev 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 fev 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 fev 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 fev 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Data	KRW-TWD	TWD-KRW
01 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 mar 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 mar 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 mar 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 mar 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 mar 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Data	KRW-TWD	TWD-KRW
01 abr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 abr 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 abr 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW
04 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9482 KRW
05 abr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
06 abr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
07 abr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3052 KRW
08 abr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5158 KRW
09 abr 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8846 KRW
10 abr 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8244 KRW
11 abr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2292 KRW
12 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8946 KRW
13 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.902 KRW
14 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7975 KRW
15 abr 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9748 KRW
16 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9365 KRW
17 abr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.643 KRW
18 abr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
19 abr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
20 abr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
21 abr 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6106 KRW
22 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8491 KRW
23 abr 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7684 KRW
24 abr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.155 KRW
25 abr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2412 KRW
26 abr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1882 KRW
27 abr 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1883 KRW
28 abr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4522 KRW
29 abr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4458 KRW
30 abr 2025	1 KRW = 0.0225 TWD	1 TWD = 44.371 KRW

May 2025

Data	KRW-TWD	TWD-KRW
01 mai 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4797 KRW
02 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9748 KRW
03 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5708 KRW
04 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5619 KRW
05 mai 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8576 KRW
06 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8698 KRW
07 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9555 KRW
08 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3484 KRW
09 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3604 KRW
10 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
11 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
12 mai 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6872 KRW
13 mai 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7065 KRW
14 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1539 KRW
15 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3142 KRW
16 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2848 KRW
17 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
18 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
19 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1493 KRW
20 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1825 KRW
21 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.731 KRW
22 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0168 KRW
23 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6565 KRW
24 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
25 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
26 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.692 KRW
27 mai 2025	1 KRW = 0.0219 TWD	1 TWD = 45.7351 KRW
28 mai 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9188 KRW
29 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0765 KRW
30 mai 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1703 KRW
31 mai 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW

Jun 2025

Data	KRW-TWD	TWD-KRW
01 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW
02 jun 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8668 KRW
03 jun 2025	1 KRW = 0.0218 TWD	1 TWD = 45.883 KRW
04 jun 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5679 KRW
05 jun 2025	1 KRW = 0.022 TWD	1 TWD = 45.3638 KRW
06 jun 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3307 KRW
07 jun 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
08 jun 2025	1 KRW = 0.022 TWD	1 TWD = 45.4413 KRW
09 jun 2025	1 KRW = 0.0221 TWD	1 TWD = 45.3233 KRW
10 jun 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6327 KRW
11 jun 2025	1 KRW = 0.0217 TWD	1 TWD = 45.991 KRW
12 jun 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9464 KRW
13 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3133 KRW
14 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
15 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3118 KRW
16 jun 2025	1 KRW = 0.0217 TWD	1 TWD = 46.07 KRW
17 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2406 KRW
18 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.5693 KRW
19 jun 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6221 KRW
20 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2996 KRW
21 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
22 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4069 KRW
23 jun 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6293 KRW
24 jun 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0694 KRW
25 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.355 KRW
26 jun 2025	1 KRW = 0.0215 TWD	1 TWD = 46.4545 KRW
27 jun 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7365 KRW
28 jun 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8879 KRW
29 jun 2025	1 KRW = 0.0213 TWD	1 TWD = 46.88 KRW
30 jun 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3641 KRW

Jul 2025

Data	KRW-TWD	TWD-KRW
01 jul 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3296 KRW
02 jul 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7468 KRW
03 jul 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1094 KRW
04 jul 2025	1 KRW = 0.0212 TWD	1 TWD = 47.0691 KRW
05 jul 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1127 KRW
06 jul 2025	1 KRW = 0.0212 TWD	1 TWD = 47.1127 KRW

Informação sobre as taxas de câmbio de KRW-TWD e TWD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias