> Taxas de câmbio KRW-TRY e TRY-KRW - 2025

Taxas de câmbio KRW-TRY e TRY-KRW - 2025

Taxas de câmbio de KRW-TRY e TRY-KRW

Verifique abaixo as taxas de câmbio para KRW-TRY e TRY-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,025 TRY

1 TRY = 39,9861 KRW

1A 2A 3A

KRW para TRYTRY para KRW

Jan 2025

Data	KRW-TRY	TRY-KRW
01 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 jan 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 jan 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 jan 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 jan 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 jan 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 jan 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 jan 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 jan 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 jan 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 jan 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Data	KRW-TRY	TRY-KRW
01 fev 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 fev 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 fev 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 fev 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 fev 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 fev 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 fev 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 fev 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 fev 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 fev 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 fev 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 fev 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 fev 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 fev 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 fev 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 fev 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 fev 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 fev 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 fev 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 fev 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 fev 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 fev 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 fev 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 fev 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 fev 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 fev 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 fev 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 fev 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Data	KRW-TRY	TRY-KRW
01 mar 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 mar 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 mar 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 mar 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 mar 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 mar 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 mar 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 mar 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 mar 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 mar 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 mar 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 mar 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 mar 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 mar 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Data	KRW-TRY	TRY-KRW
01 abr 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 abr 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 abr 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 abr 2025	1 KRW = 0.026 TRY	1 TRY = 38.4765 KRW

Informação sobre as taxas de câmbio de KRW-TRY e TRY-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias