> Taxas de câmbio KRW-TOP e TOP-KRW - 2025

Taxas de câmbio KRW-TOP e TOP-KRW - 2025

Taxas de câmbio de KRW-TOP e TOP-KRW

Verifique abaixo as taxas de câmbio para KRW-TOP e TOP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0017 TOP

1 TOP = 605,4997 KRW

1A 2A 3A

KRW para TOPTOP para KRW

Jan 2025

Data	KRW-TOP	TOP-KRW
01 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 627.7188 KRW
02 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9364 KRW
03 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 627.9813 KRW
04 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
05 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
06 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 621.6943 KRW
07 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6282 KRW
08 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 623.9169 KRW
09 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 623.5447 KRW
10 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3791 KRW
11 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
12 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
13 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9572 KRW
14 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 623.7084 KRW
15 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 622.8012 KRW
16 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 622.9114 KRW
17 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 622.7652 KRW
18 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
19 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
20 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5158 KRW
21 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 615.6838 KRW
22 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9108 KRW
23 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4095 KRW
24 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 611.866 KRW
25 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
26 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
27 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 611.7706 KRW
28 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4339 KRW
29 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4209 KRW
30 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4816 KRW
31 jan 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2023 KRW

Feb 2025

Data	KRW-TOP	TOP-KRW
01 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
02 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
03 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9961 KRW
04 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 621.5189 KRW
05 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2887 KRW
06 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 619.1827 KRW
07 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2212 KRW
08 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
09 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
10 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2843 KRW
11 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3267 KRW
12 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3074 KRW
13 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6749 KRW
14 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 615.0837 KRW
15 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
16 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
17 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 616.1885 KRW
18 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4968 KRW
19 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 615.7588 KRW
20 fev 2025	1 KRW = 0.0017 TOP	1 TOP = 599.1501 KRW
21 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9747 KRW
22 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 612.2703 KRW
23 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4379 KRW
24 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 609.8129 KRW
25 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 612.3025 KRW
26 fev 2025	1 KRW = 0.0017 TOP	1 TOP = 597.0956 KRW
27 fev 2025	1 KRW = 0.0016 TOP	1 TOP = 615.8354 KRW
28 fev 2025	1 KRW = 0.0017 TOP	1 TOP = 601.8965 KRW

Mar 2025

Data	KRW-TOP	TOP-KRW
01 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 624.1376 KRW
02 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7122 KRW
03 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7182 KRW
04 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 620.7296 KRW
05 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.416 KRW
06 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.4083 KRW
07 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4829 KRW
08 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 602.7325 KRW
09 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.0406 KRW
10 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1734 KRW
11 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 604.9859 KRW
12 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.7363 KRW
13 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 621.1679 KRW
14 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 604.5145 KRW
15 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5501 KRW
16 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 603.7233 KRW
17 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.5655 KRW
18 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 600.0196 KRW
19 mar 2025	1 KRW = 0.0017 TOP	1 TOP = 602.8594 KRW
20 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 607.974 KRW
21 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 609.5535 KRW
22 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9952 KRW
23 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1129 KRW
24 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1529 KRW
25 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 609.1795 KRW
26 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 625.531 KRW
27 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 625.7119 KRW
28 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 626.7628 KRW
29 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0792 KRW
30 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 610.7954 KRW
31 mar 2025	1 KRW = 0.0016 TOP	1 TOP = 629.6173 KRW

Apr 2025

Data	KRW-TOP	TOP-KRW
01 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 612.0016 KRW
02 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 624.3347 KRW
03 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1183 KRW
04 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 619.3723 KRW
05 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
06 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
07 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 625.0803 KRW
08 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 611.1065 KRW
09 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 630.7139 KRW
10 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0659 KRW
11 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 602.3811 KRW
12 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 606.7985 KRW
13 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 592.5911 KRW
14 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 591.0978 KRW
15 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 609.4817 KRW
16 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 592.7163 KRW
17 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 604.7516 KRW
18 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.606 KRW
19 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
20 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
21 abr 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6053 KRW
22 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 608.5162 KRW
23 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 607.2012 KRW
24 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 613.0547 KRW
25 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 614.5708 KRW
26 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 614.136 KRW
27 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 614.1361 KRW
28 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 616.7063 KRW
29 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 612.9924 KRW
30 abr 2025	1 KRW = 0.0016 TOP	1 TOP = 606.8738 KRW

May 2025

Data	KRW-TOP	TOP-KRW
01 mai 2025	1 KRW = 0.0016 TOP	1 TOP = 609.0998 KRW
02 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.4289 KRW
03 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.7122 KRW
04 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.5954 KRW
05 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 584.6946 KRW
06 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4362 KRW
07 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 593.9584 KRW
08 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.761 KRW
09 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.8594 KRW
10 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
11 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
12 mai 2025	1 KRW = 0.0016 TOP	1 TOP = 606.2293 KRW
13 mai 2025	1 KRW = 0.0016 TOP	1 TOP = 607.5973 KRW
14 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.1822 KRW
15 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.9469 KRW
16 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 596.0736 KRW
17 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
18 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
19 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 594.0409 KRW
20 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 595.1438 KRW
21 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4094 KRW
22 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 589.6756 KRW
23 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 584.5806 KRW
24 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
25 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
26 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 584.7343 KRW
27 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 586.6616 KRW
28 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2971 KRW
29 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 587.0678 KRW
30 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 588.7839 KRW
31 mai 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW

Jun 2025

Data	KRW-TOP	TOP-KRW
01 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW
02 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4306 KRW
03 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 587.9703 KRW
04 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3597 KRW
05 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 579.523 KRW
06 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 579.6061 KRW
07 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
08 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
09 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 579.5706 KRW
10 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3359 KRW
11 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 586.7036 KRW
12 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 578.1382 KRW
13 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 585.1871 KRW
14 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 583.7232 KRW
15 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 583.7232 KRW
16 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 580.3832 KRW
17 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 582.6697 KRW
18 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4 KRW
19 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4779 KRW
20 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 584.2019 KRW
21 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2979 KRW
22 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2979 KRW
23 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 593.2346 KRW
24 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 580.4378 KRW
25 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 581.8363 KRW
26 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 579.0089 KRW
27 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 581.0178 KRW
28 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 582.6302 KRW
29 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 582.532 KRW
30 jun 2025	1 KRW = 0.0017 TOP	1 TOP = 578.3192 KRW

Jul 2025

Data	KRW-TOP	TOP-KRW
01 jul 2025	1 KRW = 0.0017 TOP	1 TOP = 577.8071 KRW
02 jul 2025	1 KRW = 0.0017 TOP	1 TOP = 580.0786 KRW
03 jul 2025	1 KRW = 0.0017 TOP	1 TOP = 581.4063 KRW
04 jul 2025	1 KRW = 0.0017 TOP	1 TOP = 581.9476 KRW
05 jul 2025	1 KRW = 0.0017 TOP	1 TOP = 582.105 KRW
06 jul 2025	1 KRW = 0.0017 TOP	1 TOP = 582.105 KRW

Informação sobre as taxas de câmbio de KRW-TOP e TOP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias