currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TOP e TOP-KRW - 2025

Taxas de câmbio KRW-TOP e TOP-KRW - 2025

Taxas de câmbio de KRW-TOP e TOP-KRW

Verifique abaixo as taxas de câmbio para KRW-TOP e TOP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0016 TOP
1 TOP = 616,9575 KRW
1A 2A 3A
KRW para TOPTOP para KRW
0,0016 Data: 4/11 0,0016 Data: 4/10 0,0016 Data: 4/9 0,0016 Data: 4/8 0,0016 Data: 4/7 0,0016 Data: 4/6 0,0016 Data: 4/5 0,0016 Data: 4/4 0,0016 Data: 4/3 0,0016 Data: 4/2 0,0016 Data: 4/1 0,0016 Data: 3/31 0,0016 Data: 3/30 0,0016 Data: 3/29 0,0016 Data: 3/28 0,0016 Data: 3/27 0,0016 Data: 3/26 0,0016 Data: 3/25 0,0016 Data: 3/24 0,0016 Data: 3/23 0,0016 Data: 3/22 0,0016 Data: 3/21 0,0016 Data: 3/20 0,0017 Data: 3/19 0,0017 Data: 3/18 0,0016 Data: 3/17 0,0017 Data: 3/16 0,0016 Data: 3/15 0,0017 Data: 3/14 0,0016 Data: 3/13 0,0016 Data: 3/12 0,0017 Data: 3/11 0,0016 Data: 3/10 0,0016 Data: 3/9 0,0017 Data: 3/8 0,0016 Data: 3/7 0,0016 Data: 3/6 0,0016 Data: 3/5 0,0016 Data: 3/4 0,0016 Data: 3/3 0,0016 Data: 3/2 0,0016 Data: 3/1 0,0017 Data: 2/28 0,0016 Data: 2/27 0,0017 Data: 2/26 0,0016 Data: 2/25 0,0016 Data: 2/24 0,0016 Data: 2/23 0,0016 Data: 2/22 0,0016 Data: 2/21 0,0017 Data: 2/20 0,0016 Data: 2/19 0,0016 Data: 2/18 0,0016 Data: 2/17 0,0016 Data: 2/16 0,0016 Data: 2/15 0,0016 Data: 2/14 0,0016 Data: 2/13 0,0016 Data: 2/12 0,0016 Data: 2/11 0,0016 Data: 2/10 0,0016 Data: 2/9 0,0016 Data: 2/8 0,0016 Data: 2/7 0,0016 Data: 2/6 0,0016 Data: 2/5 0,0016 Data: 2/4 0,0016 Data: 2/3 0,0016 Data: 2/2 0,0016 Data: 2/1 0,0016 Data: 1/31 0,0016 Data: 1/30 0,0016 Data: 1/29 0,0016 Data: 1/28 0,0016 Data: 1/27 0,0016 Data: 1/26 0,0016 Data: 1/25 0,0016 Data: 1/24 0,0016 Data: 1/23 0,0016 Data: 1/22 0,0016 Data: 1/21 0,0016 Data: 1/20 0,0016 Data: 1/19 0,0016 Data: 1/18 0,0016 Data: 1/17 0,0016 Data: 1/16 0,0016 Data: 1/15 0,0016 Data: 1/14 0,0016 Data: 1/13 0,0016 Data: 1/12 0,0016 Data: 1/11 0,0016 Data: 1/10 0,0016 Data: 1/9 0,0016 Data: 1/8 0,0016 Data: 1/7 0,0016 Data: 1/6 0,0016 Data: 1/5 0,0016 Data: 1/4 0,0016 Data: 1/3 0,0016 Data: 1/2 0,0016 Data: 1/1 0,0016 Data: 4/11 0,0016 Data: 4/10 0,0016 Data: 4/9 0,0016 Data: 4/8 0,0016 Data: 4/7 0,0016 Data: 4/6 0,0016 Data: 4/5 0,0016 Data: 4/4 0,0016 Data: 4/3 0,0016 Data: 4/2 0,0016 Data: 4/1 0,0016 Data: 3/31 0,0016 Data: 3/30 0,0016 Data: 3/29 0,0016 Data: 3/28 0,0016 Data: 3/27 0,0016 Data: 3/26 0,0016 Data: 3/25 0,0016 Data: 3/24 0,0016 Data: 3/23 0,0016 Data: 3/22 0,0016 Data: 3/21 0,0016 Data: 3/20 0,0017 Data: 3/19 0,0017 Data: 3/18 0,0016 Data: 3/17 0,0017 Data: 3/16 0,0016 Data: 3/15 0,0017 Data: 3/14 0,0016 Data: 3/13 0,0016 Data: 3/12 0,0017 Data: 3/11 0,0016 Data: 3/10 0,0016 Data: 3/9 0,0017 Data: 3/8 0,0016 Data: 3/7 0,0016 Data: 3/6 0,0016 Data: 3/5 0,0016 Data: 3/4 0,0016 Data: 3/3 0,0016 Data: 3/2 0,0016 Data: 3/1 0,0017 Data: 2/28 0,0016 Data: 2/27 0,0017 Data: 2/26 0,0016 Data: 2/25 0,0016 Data: 2/24 0,0016 Data: 2/23 0,0016 Data: 2/22 0,0016 Data: 2/21 0,0017 Data: 2/20 0,0016 Data: 2/19 0,0016 Data: 2/18 0,0016 Data: 2/17 0,0016 Data: 2/16 0,0016 Data: 2/15 0,0016 Data: 2/14 0,0016 Data: 2/13 0,0016 Data: 2/12 0,0016 Data: 2/11 0,0016 Data: 2/10 0,0016 Data: 2/9 0,0016 Data: 2/8 0,0016 Data: 2/7 0,0016 Data: 2/6 0,0016 Data: 2/5 0,0016 Data: 2/4 0,0016 Data: 2/3 0,0016 Data: 2/2 0,0016 Data: 2/1 0,0016 Data: 1/31 0,0016 Data: 1/30 0,0016 Data: 1/29 0,0016 Data: 1/28 0,0016 Data: 1/27 0,0016 Data: 1/26 0,0016 Data: 1/25 0,0016 Data: 1/24 0,0016 Data: 1/23 0,0016 Data: 1/22 0,0016 Data: 1/21 0,0016 Data: 1/20 0,0016 Data: 1/19 0,0016 Data: 1/18 0,0016 Data: 1/17 0,0016 Data: 1/16 0,0016 Data: 1/15 0,0016 Data: 1/14 0,0016 Data: 1/13 0,0016 Data: 1/12 0,0016 Data: 1/11 0,0016 Data: 1/10 0,0016 Data: 1/9 0,0016 Data: 1/8 0,0016 Data: 1/7 0,0016 Data: 1/6 0,0016 Data: 1/5 0,0016 Data: 1/4 0,0016 Data: 1/3 0,0016 Data: 1/2 0,0016 Data: 1/1

Jan 2025

DataKRW-TOPTOP-KRW
01 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 627.7188 KRW
02 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9364 KRW
03 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 627.9813 KRW
04 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
05 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3046 KRW
06 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 621.6943 KRW
07 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6282 KRW
08 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 623.9169 KRW
09 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 623.5447 KRW
10 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.3791 KRW
11 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
12 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 629.4021 KRW
13 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 626.9572 KRW
14 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 623.7084 KRW
15 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.8012 KRW
16 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.9114 KRW
17 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.7652 KRW
18 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
19 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 622.6796 KRW
20 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5158 KRW
21 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 615.6838 KRW
22 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9108 KRW
23 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4095 KRW
24 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 611.866 KRW
25 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
26 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 610.4043 KRW
27 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 611.7706 KRW
28 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4339 KRW
29 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4209 KRW
30 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4816 KRW
31 jan 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2023 KRW

Feb 2025

DataKRW-TOPTOP-KRW
01 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
02 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 622.4234 KRW
03 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9961 KRW
04 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 621.5189 KRW
05 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2887 KRW
06 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 619.1827 KRW
07 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 617.2212 KRW
08 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
09 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 623.0681 KRW
10 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 619.2843 KRW
11 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3267 KRW
12 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 620.3074 KRW
13 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 619.6749 KRW
14 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 615.0837 KRW
15 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
16 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4554 KRW
17 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 616.1885 KRW
18 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 615.4968 KRW
19 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 615.7588 KRW
20 fev 2025 1 KRW = 0.0017 TOP 1 TOP = 599.1501 KRW
21 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 611.9747 KRW
22 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 612.2703 KRW
23 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 613.4379 KRW
24 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 609.8129 KRW
25 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 612.3025 KRW
26 fev 2025 1 KRW = 0.0017 TOP 1 TOP = 597.0956 KRW
27 fev 2025 1 KRW = 0.0016 TOP 1 TOP = 615.8354 KRW
28 fev 2025 1 KRW = 0.0017 TOP 1 TOP = 601.8965 KRW

Mar 2025

DataKRW-TOPTOP-KRW
01 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 624.1376 KRW
02 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7122 KRW
03 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.7182 KRW
04 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 620.7296 KRW
05 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.416 KRW
06 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.4083 KRW
07 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 617.4829 KRW
08 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 602.7325 KRW
09 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.0406 KRW
10 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1734 KRW
11 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 604.9859 KRW
12 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.7363 KRW
13 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 621.1679 KRW
14 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 604.5145 KRW
15 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 619.5501 KRW
16 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 603.7233 KRW
17 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 618.5655 KRW
18 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 600.0196 KRW
19 mar 2025 1 KRW = 0.0017 TOP 1 TOP = 602.8594 KRW
20 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 607.974 KRW
21 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 609.5535 KRW
22 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 624.9952 KRW
23 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1129 KRW
24 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 608.1529 KRW
25 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 609.1795 KRW
26 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 625.531 KRW
27 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 625.7119 KRW
28 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 626.7628 KRW
29 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0792 KRW
30 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 610.7954 KRW
31 mar 2025 1 KRW = 0.0016 TOP 1 TOP = 629.6173 KRW

Apr 2025

DataKRW-TOPTOP-KRW
01 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 612.0016 KRW
02 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 624.3347 KRW
03 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 607.1183 KRW
04 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 619.3723 KRW
05 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 623.162 KRW
06 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 623.162 KRW
07 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 625.0803 KRW
08 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 611.1065 KRW
09 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 630.7139 KRW
10 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0659 KRW
11 abr 2025 1 KRW = 0.0016 TOP 1 TOP = 610.0661 KRW

Informação sobre as taxas de câmbio de KRW-TOP e TOP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats