currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TND e TND-KRW - 2025

Taxas de câmbio KRW-TND e TND-KRW - 2025

Taxas de câmbio de KRW-TND e TND-KRW

Verifique abaixo as taxas de câmbio para KRW-TND e TND-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0022 TND
1 TND = 460,1727 KRW
1A 2A 3A

Jan 2025

DataKRW-TNDTND-KRW
01 jan 2025 1 KRW = 0.0022 TND 1 TND = 463.2139 KRW
02 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.4457 KRW
03 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.9781 KRW
04 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
05 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.6122 KRW
06 jan 2025 1 KRW = 0.0022 TND 1 TND = 455.1821 KRW
07 jan 2025 1 KRW = 0.0022 TND 1 TND = 455.7324 KRW
08 jan 2025 1 KRW = 0.0022 TND 1 TND = 455.0558 KRW
09 jan 2025 1 KRW = 0.0022 TND 1 TND = 455.2817 KRW
10 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.0726 KRW
11 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
12 jan 2025 1 KRW = 0.0022 TND 1 TND = 457.2204 KRW
13 jan 2025 1 KRW = 0.0022 TND 1 TND = 453.8097 KRW
14 jan 2025 1 KRW = 0.0022 TND 1 TND = 452.6241 KRW
15 jan 2025 1 KRW = 0.0022 TND 1 TND = 454.6991 KRW
16 jan 2025 1 KRW = 0.0022 TND 1 TND = 452.6595 KRW
17 jan 2025 1 KRW = 0.0022 TND 1 TND = 453.2908 KRW
18 jan 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
19 jan 2025 1 KRW = 0.0022 TND 1 TND = 453.3738 KRW
20 jan 2025 1 KRW = 0.0022 TND 1 TND = 450.4398 KRW
21 jan 2025 1 KRW = 0.0022 TND 1 TND = 451.0236 KRW
22 jan 2025 1 KRW = 0.0022 TND 1 TND = 450.6681 KRW
23 jan 2025 1 KRW = 0.0022 TND 1 TND = 449.7348 KRW
24 jan 2025 1 KRW = 0.0022 TND 1 TND = 450.1443 KRW
25 jan 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
26 jan 2025 1 KRW = 0.0022 TND 1 TND = 450.0339 KRW
27 jan 2025 1 KRW = 0.0022 TND 1 TND = 450.8865 KRW
28 jan 2025 1 KRW = 0.0022 TND 1 TND = 454.2595 KRW
29 jan 2025 1 KRW = 0.0022 TND 1 TND = 452.3881 KRW
30 jan 2025 1 KRW = 0.0022 TND 1 TND = 451.2273 KRW
31 jan 2025 1 KRW = 0.0022 TND 1 TND = 454.2187 KRW

Feb 2025

DataKRW-TNDTND-KRW
01 fev 2025 1 KRW = 0.0022 TND 1 TND = 456.5836 KRW
02 fev 2025 1 KRW = 0.0022 TND 1 TND = 455.8313 KRW
03 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.669 KRW
04 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.4991 KRW
05 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.9348 KRW
06 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.4968 KRW
07 fev 2025 1 KRW = 0.0022 TND 1 TND = 452.3343 KRW
08 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
09 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.8812 KRW
10 fev 2025 1 KRW = 0.0022 TND 1 TND = 452.5221 KRW
11 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.1424 KRW
12 fev 2025 1 KRW = 0.0022 TND 1 TND = 455.9043 KRW
13 fev 2025 1 KRW = 0.0022 TND 1 TND = 456.623 KRW
14 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.8052 KRW
15 fev 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
16 fev 2025 1 KRW = 0.0022 TND 1 TND = 456.5886 KRW
17 fev 2025 1 KRW = 0.0022 TND 1 TND = 455.2175 KRW
18 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.8667 KRW
19 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.9913 KRW
20 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.8788 KRW
21 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.0803 KRW
22 fev 2025 1 KRW = 0.0022 TND 1 TND = 453.3587 KRW
23 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.2233 KRW
24 fev 2025 1 KRW = 0.0022 TND 1 TND = 449.9322 KRW
25 fev 2025 1 KRW = 0.0022 TND 1 TND = 455.3991 KRW
26 fev 2025 1 KRW = 0.0022 TND 1 TND = 454.5129 KRW
27 fev 2025 1 KRW = 0.0022 TND 1 TND = 458.5571 KRW
28 fev 2025 1 KRW = 0.0022 TND 1 TND = 458.1739 KRW

Mar 2025

DataKRW-TNDTND-KRW
01 mar 2025 1 KRW = 0.0022 TND 1 TND = 461.316 KRW
02 mar 2025 1 KRW = 0.0022 TND 1 TND = 461.6586 KRW
03 mar 2025 1 KRW = 0.0022 TND 1 TND = 461.7531 KRW
04 mar 2025 1 KRW = 0.0022 TND 1 TND = 462.1872 KRW
05 mar 2025 1 KRW = 0.0021 TND 1 TND = 465.3138 KRW
06 mar 2025 1 KRW = 0.0021 TND 1 TND = 466.7992 KRW
07 mar 2025 1 KRW = 0.0021 TND 1 TND = 467.9733 KRW
08 mar 2025 1 KRW = 0.0021 TND 1 TND = 467.2476 KRW
09 mar 2025 1 KRW = 0.0021 TND 1 TND = 468.0711 KRW
10 mar 2025 1 KRW = 0.0021 TND 1 TND = 469.9112 KRW
11 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.5002 KRW
12 mar 2025 1 KRW = 0.0021 TND 1 TND = 470.8282 KRW
13 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.1874 KRW
14 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3216 KRW
15 mar 2025 1 KRW = 0.0021 TND 1 TND = 470.7745 KRW
16 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.487 KRW
17 mar 2025 1 KRW = 0.0021 TND 1 TND = 469.4406 KRW
18 mar 2025 1 KRW = 0.0021 TND 1 TND = 468.9586 KRW
19 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3297 KRW
20 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.6627 KRW
21 mar 2025 1 KRW = 0.0021 TND 1 TND = 475.2588 KRW
22 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.1525 KRW
23 mar 2025 1 KRW = 0.0021 TND 1 TND = 474.5992 KRW
24 mar 2025 1 KRW = 0.0021 TND 1 TND = 474.6338 KRW
25 mar 2025 1 KRW = 0.0021 TND 1 TND = 472.325 KRW
26 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.5697 KRW
27 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3008 KRW
28 mar 2025 1 KRW = 0.0021 TND 1 TND = 471.3347 KRW
29 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.0825 KRW
30 mar 2025 1 KRW = 0.0021 TND 1 TND = 472.8706 KRW
31 mar 2025 1 KRW = 0.0021 TND 1 TND = 473.8458 KRW

Apr 2025

DataKRW-TNDTND-KRW
01 abr 2025 1 KRW = 0.0021 TND 1 TND = 474.1281 KRW
02 abr 2025 1 KRW = 0.0021 TND 1 TND = 471.8442 KRW
03 abr 2025 1 KRW = 0.0021 TND 1 TND = 472.6992 KRW
04 abr 2025 1 KRW = 0.0021 TND 1 TND = 474.8026 KRW

Informação sobre as taxas de câmbio de KRW-TND e TND-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats