> Taxas de câmbio KRW-TND e TND-KRW - 2025

Taxas de câmbio KRW-TND e TND-KRW - 2025

Taxas de câmbio de KRW-TND e TND-KRW

Verifique abaixo as taxas de câmbio para KRW-TND e TND-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0022 TND

1 TND = 463,4433 KRW

1A 2A 3A

KRW para TNDTND para KRW

Jan 2025

Data	KRW-TND	TND-KRW
01 jan 2025	1 KRW = 0.0022 TND	1 TND = 463.2139 KRW
02 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.4457 KRW
03 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.9781 KRW
04 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
05 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.6122 KRW
06 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.1821 KRW
07 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.7324 KRW
08 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.0558 KRW
09 jan 2025	1 KRW = 0.0022 TND	1 TND = 455.2817 KRW
10 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.0726 KRW
11 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
12 jan 2025	1 KRW = 0.0022 TND	1 TND = 457.2204 KRW
13 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.8097 KRW
14 jan 2025	1 KRW = 0.0022 TND	1 TND = 452.6241 KRW
15 jan 2025	1 KRW = 0.0022 TND	1 TND = 454.6991 KRW
16 jan 2025	1 KRW = 0.0022 TND	1 TND = 452.6595 KRW
17 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.2908 KRW
18 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
19 jan 2025	1 KRW = 0.0022 TND	1 TND = 453.3738 KRW
20 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.4398 KRW
21 jan 2025	1 KRW = 0.0022 TND	1 TND = 451.0236 KRW
22 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.6681 KRW
23 jan 2025	1 KRW = 0.0022 TND	1 TND = 449.7348 KRW
24 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.1443 KRW
25 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
26 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.0339 KRW
27 jan 2025	1 KRW = 0.0022 TND	1 TND = 450.8865 KRW
28 jan 2025	1 KRW = 0.0022 TND	1 TND = 454.2595 KRW
29 jan 2025	1 KRW = 0.0022 TND	1 TND = 452.3881 KRW
30 jan 2025	1 KRW = 0.0022 TND	1 TND = 451.2273 KRW
31 jan 2025	1 KRW = 0.0022 TND	1 TND = 454.2187 KRW

Feb 2025

Data	KRW-TND	TND-KRW
01 fev 2025	1 KRW = 0.0022 TND	1 TND = 456.5836 KRW
02 fev 2025	1 KRW = 0.0022 TND	1 TND = 455.8313 KRW
03 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.669 KRW
04 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.4991 KRW
05 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.9348 KRW
06 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.4968 KRW
07 fev 2025	1 KRW = 0.0022 TND	1 TND = 452.3343 KRW
08 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
09 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.8812 KRW
10 fev 2025	1 KRW = 0.0022 TND	1 TND = 452.5221 KRW
11 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.1424 KRW
12 fev 2025	1 KRW = 0.0022 TND	1 TND = 455.9043 KRW
13 fev 2025	1 KRW = 0.0022 TND	1 TND = 456.623 KRW
14 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.8052 KRW
15 fev 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
16 fev 2025	1 KRW = 0.0022 TND	1 TND = 456.5886 KRW
17 fev 2025	1 KRW = 0.0022 TND	1 TND = 455.2175 KRW
18 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.8667 KRW
19 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.9913 KRW
20 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.8788 KRW
21 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.0803 KRW
22 fev 2025	1 KRW = 0.0022 TND	1 TND = 453.3587 KRW
23 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.2233 KRW
24 fev 2025	1 KRW = 0.0022 TND	1 TND = 449.9322 KRW
25 fev 2025	1 KRW = 0.0022 TND	1 TND = 455.3991 KRW
26 fev 2025	1 KRW = 0.0022 TND	1 TND = 454.5129 KRW
27 fev 2025	1 KRW = 0.0022 TND	1 TND = 458.5571 KRW
28 fev 2025	1 KRW = 0.0022 TND	1 TND = 458.1739 KRW

Mar 2025

Data	KRW-TND	TND-KRW
01 mar 2025	1 KRW = 0.0022 TND	1 TND = 461.316 KRW
02 mar 2025	1 KRW = 0.0022 TND	1 TND = 461.6586 KRW
03 mar 2025	1 KRW = 0.0022 TND	1 TND = 461.7531 KRW
04 mar 2025	1 KRW = 0.0022 TND	1 TND = 462.1872 KRW
05 mar 2025	1 KRW = 0.0021 TND	1 TND = 465.3138 KRW
06 mar 2025	1 KRW = 0.0021 TND	1 TND = 466.7992 KRW
07 mar 2025	1 KRW = 0.0021 TND	1 TND = 467.9733 KRW
08 mar 2025	1 KRW = 0.0021 TND	1 TND = 467.2476 KRW
09 mar 2025	1 KRW = 0.0021 TND	1 TND = 468.0711 KRW
10 mar 2025	1 KRW = 0.0021 TND	1 TND = 469.9112 KRW
11 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.5002 KRW
12 mar 2025	1 KRW = 0.0021 TND	1 TND = 470.8282 KRW
13 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.1874 KRW
14 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3216 KRW
15 mar 2025	1 KRW = 0.0021 TND	1 TND = 470.7745 KRW
16 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.487 KRW
17 mar 2025	1 KRW = 0.0021 TND	1 TND = 469.4406 KRW
18 mar 2025	1 KRW = 0.0021 TND	1 TND = 468.9586 KRW
19 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3297 KRW
20 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.6627 KRW
21 mar 2025	1 KRW = 0.0021 TND	1 TND = 475.2588 KRW
22 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.1525 KRW
23 mar 2025	1 KRW = 0.0021 TND	1 TND = 474.5992 KRW
24 mar 2025	1 KRW = 0.0021 TND	1 TND = 474.6338 KRW
25 mar 2025	1 KRW = 0.0021 TND	1 TND = 472.325 KRW
26 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.5697 KRW
27 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3008 KRW
28 mar 2025	1 KRW = 0.0021 TND	1 TND = 471.3347 KRW
29 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.0825 KRW
30 mar 2025	1 KRW = 0.0021 TND	1 TND = 472.8706 KRW
31 mar 2025	1 KRW = 0.0021 TND	1 TND = 473.8458 KRW

Apr 2025

Data	KRW-TND	TND-KRW
01 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.1281 KRW
02 abr 2025	1 KRW = 0.0021 TND	1 TND = 471.8442 KRW
03 abr 2025	1 KRW = 0.0021 TND	1 TND = 472.6992 KRW
04 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.8026 KRW
05 abr 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
06 abr 2025	1 KRW = 0.0021 TND	1 TND = 473.6775 KRW
07 abr 2025	1 KRW = 0.0021 TND	1 TND = 477.029 KRW
08 abr 2025	1 KRW = 0.0021 TND	1 TND = 477.3801 KRW
09 abr 2025	1 KRW = 0.0021 TND	1 TND = 479.5825 KRW
10 abr 2025	1 KRW = 0.0021 TND	1 TND = 478.9857 KRW
11 abr 2025	1 KRW = 0.0021 TND	1 TND = 478.5264 KRW
12 abr 2025	1 KRW = 0.0021 TND	1 TND = 473.1938 KRW
13 abr 2025	1 KRW = 0.0021 TND	1 TND = 477.0916 KRW
14 abr 2025	1 KRW = 0.0021 TND	1 TND = 476.0055 KRW
15 abr 2025	1 KRW = 0.0021 TND	1 TND = 475.1796 KRW
16 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.7133 KRW
17 abr 2025	1 KRW = 0.0021 TND	1 TND = 473.9117 KRW
18 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.6945 KRW
19 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
20 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.6896 KRW
21 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.6967 KRW
22 abr 2025	1 KRW = 0.0021 TND	1 TND = 481.3592 KRW
23 abr 2025	1 KRW = 0.0021 TND	1 TND = 474.9114 KRW
24 abr 2025	1 KRW = 0.0021 TND	1 TND = 481.3259 KRW
25 abr 2025	1 KRW = 0.0021 TND	1 TND = 480.479 KRW
26 abr 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
27 abr 2025	1 KRW = 0.0021 TND	1 TND = 480.0909 KRW
28 abr 2025	1 KRW = 0.0021 TND	1 TND = 484.1589 KRW
29 abr 2025	1 KRW = 0.0021 TND	1 TND = 480.095 KRW
30 abr 2025	1 KRW = 0.0021 TND	1 TND = 478.6881 KRW

May 2025

Data	KRW-TND	TND-KRW
01 mai 2025	1 KRW = 0.0021 TND	1 TND = 478.8782 KRW
02 mai 2025	1 KRW = 0.0021 TND	1 TND = 466.2808 KRW
03 mai 2025	1 KRW = 0.0021 TND	1 TND = 465.5159 KRW
04 mai 2025	1 KRW = 0.0021 TND	1 TND = 465.425 KRW
05 mai 2025	1 KRW = 0.0022 TND	1 TND = 458.065 KRW
06 mai 2025	1 KRW = 0.0022 TND	1 TND = 460.2349 KRW
07 mai 2025	1 KRW = 0.0022 TND	1 TND = 464.2547 KRW
08 mai 2025	1 KRW = 0.0021 TND	1 TND = 466.6324 KRW
09 mai 2025	1 KRW = 0.0021 TND	1 TND = 465.3426 KRW
10 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
11 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.8762 KRW
12 mai 2025	1 KRW = 0.0021 TND	1 TND = 467.5106 KRW
13 mai 2025	1 KRW = 0.0021 TND	1 TND = 468.8026 KRW
14 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.9384 KRW
15 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.9009 KRW
16 mai 2025	1 KRW = 0.0022 TND	1 TND = 463.2382 KRW
17 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
18 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.5408 KRW
19 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.2039 KRW
20 mai 2025	1 KRW = 0.0022 TND	1 TND = 464.6634 KRW
21 mai 2025	1 KRW = 0.0022 TND	1 TND = 459.8787 KRW
22 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.1862 KRW
23 mai 2025	1 KRW = 0.0022 TND	1 TND = 457.8998 KRW
24 mai 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
25 mai 2025	1 KRW = 0.0022 TND	1 TND = 457.6656 KRW
26 mai 2025	1 KRW = 0.0022 TND	1 TND = 459.6053 KRW
27 mai 2025	1 KRW = 0.0022 TND	1 TND = 460.2398 KRW
28 mai 2025	1 KRW = 0.0022 TND	1 TND = 458.9813 KRW
29 mai 2025	1 KRW = 0.0022 TND	1 TND = 458.0081 KRW
30 mai 2025	1 KRW = 0.0022 TND	1 TND = 461.525 KRW
31 mai 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW

Jun 2025

Data	KRW-TND	TND-KRW
01 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.8605 KRW
02 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.9163 KRW
03 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.4019 KRW
04 jun 2025	1 KRW = 0.0022 TND	1 TND = 458.4849 KRW
05 jun 2025	1 KRW = 0.0022 TND	1 TND = 456.0418 KRW
06 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.6927 KRW
07 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
08 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.8434 KRW
09 jun 2025	1 KRW = 0.0022 TND	1 TND = 456.1497 KRW
10 jun 2025	1 KRW = 0.0022 TND	1 TND = 458.3543 KRW
11 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.454 KRW
12 jun 2025	1 KRW = 0.0022 TND	1 TND = 457.7531 KRW
13 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.8143 KRW
14 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0735 KRW
15 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0735 KRW
16 jun 2025	1 KRW = 0.0022 TND	1 TND = 460.8051 KRW
17 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.9087 KRW
18 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.6086 KRW
19 jun 2025	1 KRW = 0.0021 TND	1 TND = 465.4677 KRW
20 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.9572 KRW
21 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0096 KRW
22 jun 2025	1 KRW = 0.0022 TND	1 TND = 464.0096 KRW
23 jun 2025	1 KRW = 0.0021 TND	1 TND = 468.8805 KRW
24 jun 2025	1 KRW = 0.0022 TND	1 TND = 461.4449 KRW
25 jun 2025	1 KRW = 0.0022 TND	1 TND = 462.9808 KRW
26 jun 2025	1 KRW = 0.0022 TND	1 TND = 460.0168 KRW
27 jun 2025	1 KRW = 0.0021 TND	1 TND = 465.6871 KRW
28 jun 2025	1 KRW = 0.0021 TND	1 TND = 467.1132 KRW
29 jun 2025	1 KRW = 0.0021 TND	1 TND = 467.0345 KRW
30 jun 2025	1 KRW = 0.0022 TND	1 TND = 463.6301 KRW

Jul 2025

Data	KRW-TND	TND-KRW
01 jul 2025	1 KRW = 0.0022 TND	1 TND = 464.9146 KRW
02 jul 2025	1 KRW = 0.0021 TND	1 TND = 466.7162 KRW
03 jul 2025	1 KRW = 0.0021 TND	1 TND = 468.0042 KRW
04 jul 2025	1 KRW = 0.0021 TND	1 TND = 467.9553 KRW
05 jul 2025	1 KRW = 0.0021 TND	1 TND = 467.9514 KRW
06 jul 2025	1 KRW = 0.0021 TND	1 TND = 467.9514 KRW

Informação sobre as taxas de câmbio de KRW-TND e TND-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias