> Taxas de câmbio KRW-TND e TND-KRW - 2024

Taxas de câmbio KRW-TND e TND-KRW - 2024

Taxas de câmbio de KRW-TND e TND-KRW

Verifique abaixo as taxas de câmbio para KRW-TND e TND-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0023 TND

1 TND = 436,8286 KRW

1A 2A 3A

KRW para TNDTND para KRW

Jan 2024

Data	KRW-TND	TND-KRW
01 jan 2024	1 KRW = 0.0024 TND	1 TND = 422.4624 KRW
02 jan 2024	1 KRW = 0.0023 TND	1 TND = 428.5062 KRW
03 jan 2024	1 KRW = 0.0024 TND	1 TND = 423.9646 KRW
04 jan 2024	1 KRW = 0.0024 TND	1 TND = 423.2823 KRW
05 jan 2024	1 KRW = 0.0023 TND	1 TND = 425.8374 KRW
06 jan 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
07 jan 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
08 jan 2024	1 KRW = 0.0023 TND	1 TND = 426.4101 KRW
09 jan 2024	1 KRW = 0.0023 TND	1 TND = 426.1583 KRW
10 jan 2024	1 KRW = 0.0023 TND	1 TND = 425.9574 KRW
11 jan 2024	1 KRW = 0.0024 TND	1 TND = 424.8601 KRW
12 jan 2024	1 KRW = 0.0024 TND	1 TND = 424.578 KRW
13 jan 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
14 jan 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
15 jan 2024	1 KRW = 0.0023 TND	1 TND = 427.4089 KRW
16 jan 2024	1 KRW = 0.0023 TND	1 TND = 432.4 KRW
17 jan 2024	1 KRW = 0.0023 TND	1 TND = 434.9106 KRW
18 jan 2024	1 KRW = 0.0023 TND	1 TND = 430.0394 KRW
19 jan 2024	1 KRW = 0.0023 TND	1 TND = 428.5748 KRW
20 jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
21 jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
22 jan 2024	1 KRW = 0.0023 TND	1 TND = 430.555 KRW
23 jan 2024	1 KRW = 0.0023 TND	1 TND = 430.1901 KRW
24 jan 2024	1 KRW = 0.0023 TND	1 TND = 427.0688 KRW
25 jan 2024	1 KRW = 0.0023 TND	1 TND = 428.823 KRW
26 jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3103 KRW
27 jan 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
28 jan 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
29 jan 2024	1 KRW = 0.0023 TND	1 TND = 428.9748 KRW
30 jan 2024	1 KRW = 0.0023 TND	1 TND = 426.3816 KRW
31 jan 2024	1 KRW = 0.0023 TND	1 TND = 427.7106 KRW

Feb 2024

Data	KRW-TND	TND-KRW
01 fev 2024	1 KRW = 0.0023 TND	1 TND = 427.7424 KRW
02 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.8182 KRW
03 fev 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
04 fev 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
05 fev 2024	1 KRW = 0.0023 TND	1 TND = 426.8027 KRW
06 fev 2024	1 KRW = 0.0024 TND	1 TND = 423.1221 KRW
07 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.5469 KRW
08 fev 2024	1 KRW = 0.0024 TND	1 TND = 425.3091 KRW
09 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.9773 KRW
10 fev 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
11 fev 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
12 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.9652 KRW
13 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.7967 KRW
14 fev 2024	1 KRW = 0.0024 TND	1 TND = 423.8582 KRW
15 fev 2024	1 KRW = 0.0024 TND	1 TND = 422.8912 KRW
16 fev 2024	1 KRW = 0.0024 TND	1 TND = 425.2606 KRW
17 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
18 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
19 fev 2024	1 KRW = 0.0024 TND	1 TND = 425.4672 KRW
20 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.9005 KRW
21 fev 2024	1 KRW = 0.0023 TND	1 TND = 426.9371 KRW
22 fev 2024	1 KRW = 0.0024 TND	1 TND = 424.3176 KRW
23 fev 2024	1 KRW = 0.0023 TND	1 TND = 425.6392 KRW
24 fev 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
25 fev 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
26 fev 2024	1 KRW = 0.0023 TND	1 TND = 426.1524 KRW
27 fev 2024	1 KRW = 0.0023 TND	1 TND = 426.695 KRW
28 fev 2024	1 KRW = 0.0023 TND	1 TND = 428.6498 KRW
29 fev 2024	1 KRW = 0.0023 TND	1 TND = 428.5744 KRW

Mar 2024

Data	KRW-TND	TND-KRW
01 mar 2024	1 KRW = 0.0023 TND	1 TND = 427.3346 KRW
02 mar 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
03 mar 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
04 mar 2024	1 KRW = 0.0023 TND	1 TND = 426.1724 KRW
05 mar 2024	1 KRW = 0.0023 TND	1 TND = 428.1368 KRW
06 mar 2024	1 KRW = 0.0023 TND	1 TND = 428.0945 KRW
07 mar 2024	1 KRW = 0.0023 TND	1 TND = 426.6643 KRW
08 mar 2024	1 KRW = 0.0024 TND	1 TND = 424.5642 KRW
09 mar 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
10 mar 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
11 mar 2024	1 KRW = 0.0024 TND	1 TND = 424.064 KRW
12 mar 2024	1 KRW = 0.0024 TND	1 TND = 424.0366 KRW
13 mar 2024	1 KRW = 0.0024 TND	1 TND = 424.6985 KRW
14 mar 2024	1 KRW = 0.0023 TND	1 TND = 426.3914 KRW
15 mar 2024	1 KRW = 0.0023 TND	1 TND = 429.4415 KRW
16 mar 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
17 mar 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
18 mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0278 KRW
19 mar 2024	1 KRW = 0.0023 TND	1 TND = 431.5463 KRW
20 mar 2024	1 KRW = 0.0023 TND	1 TND = 431.2853 KRW
21 mar 2024	1 KRW = 0.0023 TND	1 TND = 429.8956 KRW
22 mar 2024	1 KRW = 0.0023 TND	1 TND = 434.8449 KRW
23 mar 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
24 mar 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
25 mar 2024	1 KRW = 0.0023 TND	1 TND = 434.0111 KRW
26 mar 2024	1 KRW = 0.0023 TND	1 TND = 430.2113 KRW
27 mar 2024	1 KRW = 0.0023 TND	1 TND = 433.1035 KRW
28 mar 2024	1 KRW = 0.0023 TND	1 TND = 432.1903 KRW
29 mar 2024	1 KRW = 0.0023 TND	1 TND = 430.5664 KRW
30 mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW
31 mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW

Apr 2024

Data	KRW-TND	TND-KRW
01 abr 2024	1 KRW = 0.0023 TND	1 TND = 431.2198 KRW
02 abr 2024	1 KRW = 0.0023 TND	1 TND = 432.759 KRW
03 abr 2024	1 KRW = 0.0023 TND	1 TND = 430.9 KRW
04 abr 2024	1 KRW = 0.0023 TND	1 TND = 429.9986 KRW
05 abr 2024	1 KRW = 0.0023 TND	1 TND = 430.953 KRW
06 abr 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
07 abr 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
08 abr 2024	1 KRW = 0.0023 TND	1 TND = 434.617 KRW
09 abr 2024	1 KRW = 0.0023 TND	1 TND = 434.178 KRW
10 abr 2024	1 KRW = 0.0023 TND	1 TND = 433.2734 KRW
11 abr 2024	1 KRW = 0.0023 TND	1 TND = 439.289 KRW
12 abr 2024	1 KRW = 0.0023 TND	1 TND = 442.5517 KRW
13 abr 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
14 abr 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
15 abr 2024	1 KRW = 0.0023 TND	1 TND = 444.3467 KRW
16 abr 2024	1 KRW = 0.0022 TND	1 TND = 447.4437 KRW
17 abr 2024	1 KRW = 0.0023 TND	1 TND = 437.5323 KRW
18 abr 2024	1 KRW = 0.0023 TND	1 TND = 434.4886 KRW
19 abr 2024	1 KRW = 0.0023 TND	1 TND = 438.4857 KRW
20 abr 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
21 abr 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
22 abr 2024	1 KRW = 0.0023 TND	1 TND = 438.0184 KRW
23 abr 2024	1 KRW = 0.0023 TND	1 TND = 436.9631 KRW
24 abr 2024	1 KRW = 0.0023 TND	1 TND = 436.3946 KRW
25 abr 2024	1 KRW = 0.0023 TND	1 TND = 436.8955 KRW
26 abr 2024	1 KRW = 0.0023 TND	1 TND = 437.255 KRW
27 abr 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
28 abr 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
29 abr 2024	1 KRW = 0.0023 TND	1 TND = 437.5069 KRW
30 abr 2024	1 KRW = 0.0023 TND	1 TND = 439.0714 KRW

May 2024

Data	KRW-TND	TND-KRW
01 mai 2024	1 KRW = 0.0023 TND	1 TND = 440.3661 KRW
02 mai 2024	1 KRW = 0.0023 TND	1 TND = 436.6505 KRW
03 mai 2024	1 KRW = 0.0023 TND	1 TND = 432.1182 KRW
04 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
05 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
06 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.0504 KRW
07 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.3434 KRW
08 mai 2024	1 KRW = 0.0023 TND	1 TND = 436.0083 KRW
09 mai 2024	1 KRW = 0.0023 TND	1 TND = 437.2404 KRW
10 mai 2024	1 KRW = 0.0023 TND	1 TND = 435.652 KRW
11 mai 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
12 mai 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
13 mai 2024	1 KRW = 0.0023 TND	1 TND = 435.9682 KRW
14 mai 2024	1 KRW = 0.0023 TND	1 TND = 436.0995 KRW
15 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.85 KRW
16 mai 2024	1 KRW = 0.0023 TND	1 TND = 430.9595 KRW
17 mai 2024	1 KRW = 0.0023 TND	1 TND = 437.3165 KRW
18 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
19 mai 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
20 mai 2024	1 KRW = 0.0023 TND	1 TND = 436.8572 KRW
21 mai 2024	1 KRW = 0.0023 TND	1 TND = 438.7008 KRW
22 mai 2024	1 KRW = 0.0023 TND	1 TND = 439.4165 KRW
23 mai 2024	1 KRW = 0.0023 TND	1 TND = 435.8716 KRW
24 mai 2024	1 KRW = 0.0023 TND	1 TND = 437.9719 KRW
25 mai 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
26 mai 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
27 mai 2024	1 KRW = 0.0023 TND	1 TND = 437.0709 KRW
28 mai 2024	1 KRW = 0.0023 TND	1 TND = 435.4229 KRW
29 mai 2024	1 KRW = 0.0023 TND	1 TND = 439.1418 KRW
30 mai 2024	1 KRW = 0.0023 TND	1 TND = 441.6221 KRW
31 mai 2024	1 KRW = 0.0023 TND	1 TND = 443.3423 KRW

Jun 2024

Data	KRW-TND	TND-KRW
01 jun 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
02 jun 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
03 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.056 KRW
04 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.7623 KRW
05 jun 2024	1 KRW = 0.0023 TND	1 TND = 441.276 KRW
06 jun 2024	1 KRW = 0.0023 TND	1 TND = 439.3987 KRW
07 jun 2024	1 KRW = 0.0023 TND	1 TND = 441.3919 KRW
08 jun 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
09 jun 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
10 jun 2024	1 KRW = 0.0023 TND	1 TND = 441.3237 KRW
11 jun 2024	1 KRW = 0.0023 TND	1 TND = 439.5594 KRW
12 jun 2024	1 KRW = 0.0023 TND	1 TND = 439.1259 KRW
13 jun 2024	1 KRW = 0.0023 TND	1 TND = 440.7532 KRW
14 jun 2024	1 KRW = 0.0023 TND	1 TND = 442.7604 KRW
15 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
16 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
17 jun 2024	1 KRW = 0.0023 TND	1 TND = 442.0829 KRW
18 jun 2024	1 KRW = 0.0023 TND	1 TND = 442.2626 KRW
19 jun 2024	1 KRW = 0.0023 TND	1 TND = 440.8002 KRW
20 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.6705 KRW
21 jun 2024	1 KRW = 0.0023 TND	1 TND = 442.9739 KRW
22 jun 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
23 jun 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
24 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.3137 KRW
25 jun 2024	1 KRW = 0.0023 TND	1 TND = 444.2481 KRW
26 jun 2024	1 KRW = 0.0023 TND	1 TND = 443.8712 KRW
27 jun 2024	1 KRW = 0.0023 TND	1 TND = 441.9899 KRW
28 jun 2024	1 KRW = 0.0023 TND	1 TND = 439.3692 KRW
29 jun 2024	1 KRW = 0.0023 TND	1 TND = 438.989 KRW
30 jun 2024	1 KRW = 0.0023 TND	1 TND = 440.9361 KRW

Jul 2024

Data	KRW-TND	TND-KRW
01 jul 2024	1 KRW = 0.0023 TND	1 TND = 440.2029 KRW
02 jul 2024	1 KRW = 0.0023 TND	1 TND = 443.0111 KRW
03 jul 2024	1 KRW = 0.0023 TND	1 TND = 443.1941 KRW
04 jul 2024	1 KRW = 0.0023 TND	1 TND = 442.8746 KRW
05 jul 2024	1 KRW = 0.0023 TND	1 TND = 442.255 KRW
06 jul 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
07 jul 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
08 jul 2024	1 KRW = 0.0022 TND	1 TND = 445.1567 KRW
09 jul 2024	1 KRW = 0.0023 TND	1 TND = 442.9797 KRW
10 jul 2024	1 KRW = 0.0022 TND	1 TND = 444.63 KRW
11 jul 2024	1 KRW = 0.0023 TND	1 TND = 443.7502 KRW
12 jul 2024	1 KRW = 0.0023 TND	1 TND = 443.5746 KRW
13 jul 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
14 jul 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
15 jul 2024	1 KRW = 0.0022 TND	1 TND = 446.3989 KRW
16 jul 2024	1 KRW = 0.0022 TND	1 TND = 447.6062 KRW
17 jul 2024	1 KRW = 0.0022 TND	1 TND = 444.5404 KRW
18 jul 2024	1 KRW = 0.0022 TND	1 TND = 447.072 KRW
19 jul 2024	1 KRW = 0.0022 TND	1 TND = 447.8278 KRW
20 jul 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
21 jul 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
22 jul 2024	1 KRW = 0.0022 TND	1 TND = 447.7425 KRW
23 jul 2024	1 KRW = 0.0022 TND	1 TND = 446.2038 KRW
24 jul 2024	1 KRW = 0.0022 TND	1 TND = 444.8651 KRW
25 jul 2024	1 KRW = 0.0022 TND	1 TND = 444.5612 KRW
26 jul 2024	1 KRW = 0.0022 TND	1 TND = 446.7509 KRW
27 jul 2024	1 KRW = 0.0022 TND	1 TND = 446.7823 KRW
28 jul 2024	1 KRW = 0.0022 TND	1 TND = 447.0341 KRW
29 jul 2024	1 KRW = 0.0023 TND	1 TND = 444.3375 KRW
30 jul 2024	1 KRW = 0.0023 TND	1 TND = 444.2584 KRW
31 jul 2024	1 KRW = 0.0023 TND	1 TND = 441.1127 KRW

Aug 2024

Data	KRW-TND	TND-KRW
01 ago 2024	1 KRW = 0.0023 TND	1 TND = 438.3154 KRW
02 ago 2024	1 KRW = 0.0023 TND	1 TND = 440.3557 KRW
03 ago 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
04 ago 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
05 ago 2024	1 KRW = 0.0023 TND	1 TND = 444.0561 KRW
06 ago 2024	1 KRW = 0.0022 TND	1 TND = 445.9535 KRW
07 ago 2024	1 KRW = 0.0022 TND	1 TND = 447.576 KRW
08 ago 2024	1 KRW = 0.0022 TND	1 TND = 447.8858 KRW
09 ago 2024	1 KRW = 0.0023 TND	1 TND = 441.9714 KRW
10 ago 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
11 ago 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
12 ago 2024	1 KRW = 0.0023 TND	1 TND = 444.3211 KRW
13 ago 2024	1 KRW = 0.0022 TND	1 TND = 444.7749 KRW
14 ago 2024	1 KRW = 0.0023 TND	1 TND = 441.143 KRW
15 ago 2024	1 KRW = 0.0023 TND	1 TND = 442.5137 KRW
16 ago 2024	1 KRW = 0.0023 TND	1 TND = 442.2878 KRW
17 ago 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
18 ago 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
19 ago 2024	1 KRW = 0.0023 TND	1 TND = 434.4262 KRW
20 ago 2024	1 KRW = 0.0023 TND	1 TND = 436.0048 KRW
21 ago 2024	1 KRW = 0.0023 TND	1 TND = 437.9898 KRW
22 ago 2024	1 KRW = 0.0023 TND	1 TND = 440.9491 KRW
23 ago 2024	1 KRW = 0.0023 TND	1 TND = 437.981 KRW
24 ago 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
25 ago 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
26 ago 2024	1 KRW = 0.0023 TND	1 TND = 435.674 KRW
27 ago 2024	1 KRW = 0.0023 TND	1 TND = 440.7396 KRW
28 ago 2024	1 KRW = 0.0023 TND	1 TND = 440.1073 KRW
29 ago 2024	1 KRW = 0.0023 TND	1 TND = 435.9468 KRW
30 ago 2024	1 KRW = 0.0023 TND	1 TND = 438.2572 KRW
31 ago 2024	1 KRW = 0.0023 TND	1 TND = 438.0444 KRW

Sep 2024

Data	KRW-TND	TND-KRW
01 set 2024	1 KRW = 0.0023 TND	1 TND = 438.8946 KRW
02 set 2024	1 KRW = 0.0023 TND	1 TND = 438.6966 KRW
03 set 2024	1 KRW = 0.0023 TND	1 TND = 437.3082 KRW
04 set 2024	1 KRW = 0.0023 TND	1 TND = 438.8728 KRW
05 set 2024	1 KRW = 0.0023 TND	1 TND = 438.9879 KRW
06 set 2024	1 KRW = 0.0023 TND	1 TND = 438.3361 KRW
07 set 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
08 set 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
09 set 2024	1 KRW = 0.0023 TND	1 TND = 440.4762 KRW
10 set 2024	1 KRW = 0.0023 TND	1 TND = 439.1981 KRW
11 set 2024	1 KRW = 0.0023 TND	1 TND = 439.0105 KRW
12 set 2024	1 KRW = 0.0023 TND	1 TND = 439.3092 KRW
13 set 2024	1 KRW = 0.0023 TND	1 TND = 436.3928 KRW
14 set 2024	1 KRW = 0.0023 TND	1 TND = 438.0968 KRW
15 set 2024	1 KRW = 0.0023 TND	1 TND = 437.682 KRW
16 set 2024	1 KRW = 0.0023 TND	1 TND = 434.5644 KRW
17 set 2024	1 KRW = 0.0023 TND	1 TND = 435.1396 KRW
18 set 2024	1 KRW = 0.0023 TND	1 TND = 437.1209 KRW
19 set 2024	1 KRW = 0.0023 TND	1 TND = 437.8225 KRW
20 set 2024	1 KRW = 0.0023 TND	1 TND = 440.5852 KRW
21 set 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
22 set 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
23 set 2024	1 KRW = 0.0023 TND	1 TND = 441.238 KRW
24 set 2024	1 KRW = 0.0023 TND	1 TND = 440.2363 KRW
25 set 2024	1 KRW = 0.0023 TND	1 TND = 440.3712 KRW
26 set 2024	1 KRW = 0.0023 TND	1 TND = 435.8028 KRW
27 set 2024	1 KRW = 0.0023 TND	1 TND = 433.7061 KRW
28 set 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
29 set 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
30 set 2024	1 KRW = 0.0023 TND	1 TND = 432.5147 KRW

Oct 2024

Data	KRW-TND	TND-KRW
01 out 2024	1 KRW = 0.0023 TND	1 TND = 434.2366 KRW
02 out 2024	1 KRW = 0.0023 TND	1 TND = 434.1633 KRW
03 out 2024	1 KRW = 0.0023 TND	1 TND = 435.4413 KRW
04 out 2024	1 KRW = 0.0023 TND	1 TND = 438.2984 KRW
05 out 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
06 out 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
07 out 2024	1 KRW = 0.0023 TND	1 TND = 437.4919 KRW
08 out 2024	1 KRW = 0.0023 TND	1 TND = 439.0671 KRW
09 out 2024	1 KRW = 0.0023 TND	1 TND = 437.8971 KRW
10 out 2024	1 KRW = 0.0023 TND	1 TND = 438.322 KRW
11 out 2024	1 KRW = 0.0023 TND	1 TND = 438.5013 KRW
12 out 2024	1 KRW = 0.0023 TND	1 TND = 438.8648 KRW
13 out 2024	1 KRW = 0.0023 TND	1 TND = 439.3695 KRW
14 out 2024	1 KRW = 0.0023 TND	1 TND = 441.6023 KRW
15 out 2024	1 KRW = 0.0023 TND	1 TND = 442.4467 KRW
16 out 2024	1 KRW = 0.0023 TND	1 TND = 440.5682 KRW
17 out 2024	1 KRW = 0.0023 TND	1 TND = 443.1266 KRW
18 out 2024	1 KRW = 0.0023 TND	1 TND = 443.314 KRW
19 out 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
20 out 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
21 out 2024	1 KRW = 0.0022 TND	1 TND = 445.6664 KRW
22 out 2024	1 KRW = 0.0022 TND	1 TND = 444.5657 KRW
23 out 2024	1 KRW = 0.0023 TND	1 TND = 444.3672 KRW
24 out 2024	1 KRW = 0.0023 TND	1 TND = 442.904 KRW
25 out 2024	1 KRW = 0.0022 TND	1 TND = 447.9591 KRW
26 out 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
27 out 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
28 out 2024	1 KRW = 0.0022 TND	1 TND = 445.3146 KRW
29 out 2024	1 KRW = 0.0022 TND	1 TND = 448.3276 KRW
30 out 2024	1 KRW = 0.0023 TND	1 TND = 444.127 KRW
31 out 2024	1 KRW = 0.0022 TND	1 TND = 446.4714 KRW

Nov 2024

Data	KRW-TND	TND-KRW
01 nov 2024	1 KRW = 0.0023 TND	1 TND = 444.2988 KRW
02 nov 2024	1 KRW = 0.0022 TND	1 TND = 446.1292 KRW
03 nov 2024	1 KRW = 0.0022 TND	1 TND = 446.325 KRW
04 nov 2024	1 KRW = 0.0022 TND	1 TND = 444.805 KRW
05 nov 2024	1 KRW = 0.0022 TND	1 TND = 446.1886 KRW
06 nov 2024	1 KRW = 0.0022 TND	1 TND = 447.1745 KRW
07 nov 2024	1 KRW = 0.0022 TND	1 TND = 445.7646 KRW
08 nov 2024	1 KRW = 0.0022 TND	1 TND = 447.0935 KRW
09 nov 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW
10 nov 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW
11 nov 2024	1 KRW = 0.0022 TND	1 TND = 447.1061 KRW
12 nov 2024	1 KRW = 0.0022 TND	1 TND = 446.9519 KRW
13 nov 2024	1 KRW = 0.0023 TND	1 TND = 444.2648 KRW
14 nov 2024	1 KRW = 0.0022 TND	1 TND = 444.5805 KRW
15 nov 2024	1 KRW = 0.0023 TND	1 TND = 441.6117 KRW
16 nov 2024	1 KRW = 0.0023 TND	1 TND = 441.1234 KRW
17 nov 2024	1 KRW = 0.0023 TND	1 TND = 441.1234 KRW
18 nov 2024	1 KRW = 0.0023 TND	1 TND = 441.8446 KRW
19 nov 2024	1 KRW = 0.0023 TND	1 TND = 441.8588 KRW
20 nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1973 KRW
21 nov 2024	1 KRW = 0.0023 TND	1 TND = 441.7891 KRW

Informação sobre as taxas de câmbio de KRW-TND e TND-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias