currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TMT e TMT-KRW - 2025

Taxas de câmbio KRW-TMT e TMT-KRW - 2025

Taxas de câmbio de KRW-TMT e TMT-KRW

Verifique abaixo as taxas de câmbio para KRW-TMT e TMT-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0024 TMT
1 TMT = 414,8554 KRW
1A 2A 3A

Jan 2025

DataKRW-TMTTMT-KRW
01 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 418.8547 KRW
02 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 418.3333 KRW
03 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 419.0299 KRW
04 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 417.9118 KRW
05 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 417.9118 KRW
06 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 414.8347 KRW
07 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 414.6371 KRW
08 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 416.3176 KRW
09 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 417.2586 KRW
10 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 419.1544 KRW
11 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 421.1786 KRW
12 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 421.1786 KRW
13 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 419.5414 KRW
14 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 416.178 KRW
15 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 416.7615 KRW
16 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 415.6466 KRW
17 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 416.7373 KRW
18 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 415.493 KRW
19 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 415.493 KRW
20 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 413.3819 KRW
21 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 410.8248 KRW
22 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 409.4729 KRW
23 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 409.3063 KRW
24 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 409.4429 KRW
25 jan 2025 1 KRW = 0.0025 TMT 1 TMT = 407.3021 KRW
26 jan 2025 1 KRW = 0.0025 TMT 1 TMT = 407.3021 KRW
27 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 408.2135 KRW
28 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 413.1684 KRW
29 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 411.9829 KRW
30 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8628 KRW
31 jan 2025 1 KRW = 0.0024 TMT 1 TMT = 413.171 KRW

Feb 2025

DataKRW-TMTTMT-KRW
01 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 415.322 KRW
02 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 415.322 KRW
03 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 417.0385 KRW
04 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 415.9029 KRW
05 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 413.0728 KRW
06 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 413.1586 KRW
07 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 413.0272 KRW
08 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 415.7523 KRW
09 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 415.7523 KRW
10 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 413.2279 KRW
11 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 415.1057 KRW
12 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 413.9089 KRW
13 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 414.6685 KRW
14 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 410.4231 KRW
15 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8458 KRW
16 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8458 KRW
17 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 412.3357 KRW
18 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 411.8729 KRW
19 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 411.4607 KRW
20 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 412.1681 KRW
21 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 408.349 KRW
22 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 409.7143 KRW
23 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 410.4957 KRW
24 fev 2025 1 KRW = 0.0025 TMT 1 TMT = 408.07 KRW
25 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 408.5684 KRW
26 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 409.8041 KRW
27 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 412.0999 KRW
28 fev 2025 1 KRW = 0.0024 TMT 1 TMT = 414.1266 KRW

Mar 2025

DataKRW-TMTTMT-KRW
01 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 417.6558 KRW
02 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 417.6457 KRW
03 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 417.6704 KRW
04 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 415.3743 KRW
05 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 413.3148 KRW
06 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 413.8215 KRW
07 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 413.2014 KRW
08 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 414.4551 KRW
09 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 412.3975 KRW
10 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 414.0941 KRW
11 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 416.399 KRW
12 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 414.71 KRW
13 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 414.4829 KRW
14 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 416.1547 KRW
15 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 413.4047 KRW
16 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 413.8908 KRW
17 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 412.7465 KRW
18 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 413.2593 KRW
19 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 414.9749 KRW
20 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 418.0547 KRW
21 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 419.8608 KRW
22 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 418.2296 KRW
23 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 418.2187 KRW
24 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 418.289 KRW
25 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 419.4485 KRW
26 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 418.5872 KRW
27 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 417.5158 KRW
28 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 419.4114 KRW
29 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 420.2441 KRW
30 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 420.1633 KRW
31 mar 2025 1 KRW = 0.0024 TMT 1 TMT = 421.3221 KRW

Apr 2025

DataKRW-TMTTMT-KRW
01 abr 2025 1 KRW = 0.0024 TMT 1 TMT = 421.2563 KRW
02 abr 2025 1 KRW = 0.0024 TMT 1 TMT = 417.7872 KRW
03 abr 2025 1 KRW = 0.0024 TMT 1 TMT = 418.0852 KRW
04 abr 2025 1 KRW = 0.0024 TMT 1 TMT = 418.0851 KRW

Informação sobre as taxas de câmbio de KRW-TMT e TMT-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats