> Taxas de câmbio KRW-TMT e TMT-KRW - 2024

Taxas de câmbio KRW-TMT e TMT-KRW - 2024

Taxas de câmbio de KRW-TMT e TMT-KRW

Verifique abaixo as taxas de câmbio para KRW-TMT e TMT-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0026 TMT

1 TMT = 387,3093 KRW

1A 2A 3A

KRW para TMTTMT para KRW

Jan 2024

Data	KRW-TMT	TMT-KRW
01 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 368.8119 KRW
02 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 374.0884 KRW
03 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 373.6567 KRW
04 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 373.0555 KRW
05 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.5499 KRW
06 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.6414 KRW
07 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.6414 KRW
08 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 377.3157 KRW
09 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.6495 KRW
10 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.4758 KRW
11 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 376.0014 KRW
12 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.7514 KRW
13 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.2886 KRW
14 jan 2024	1 KRW = 0.0027 TMT	1 TMT = 375.2886 KRW
15 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 377.7686 KRW
16 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 382.18 KRW
17 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 384.3986 KRW
18 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4031 KRW
19 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 381.0029 KRW
20 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 381.6729 KRW
21 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 381.6729 KRW
22 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 382.7629 KRW
23 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1928 KRW
24 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 379.191 KRW
25 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 381.8358 KRW
26 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 380.4473 KRW
27 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1101 KRW
28 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1101 KRW
29 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 381.542 KRW
30 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 379.1311 KRW
31 jan 2024	1 KRW = 0.0026 TMT	1 TMT = 380.8457 KRW

Feb 2024

Data	KRW-TMT	TMT-KRW
01 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0328 KRW
02 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 378.1486 KRW
03 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4616 KRW
04 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4616 KRW
05 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.2322 KRW
06 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 378.3389 KRW
07 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.09 KRW
08 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4459 KRW
09 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.6628 KRW
10 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.3547 KRW
11 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.3547 KRW
12 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 378.6553 KRW
13 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.7685 KRW
14 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.8419 KRW
15 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0886 KRW
16 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.6752 KRW
17 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7372 KRW
18 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7372 KRW
19 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 381.5228 KRW
20 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 381.0142 KRW
21 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.047 KRW
22 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.0928 KRW
23 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8917 KRW
24 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2024 KRW
25 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2024 KRW
26 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2265 KRW
27 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.3843 KRW
28 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.9916 KRW
29 fev 2024	1 KRW = 0.0026 TMT	1 TMT = 380.9245 KRW

Mar 2024

Data	KRW-TMT	TMT-KRW
01 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 381.6686 KRW
02 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4597 KRW
03 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4597 KRW
04 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 379.4316 KRW
05 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 380.1396 KRW
06 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 380.1011 KRW
07 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 378.2236 KRW
08 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 376.8313 KRW
09 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 375.1996 KRW
10 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 375.1996 KRW
11 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 373.8077 KRW
12 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 375.1516 KRW
13 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 374.7875 KRW
14 mar 2024	1 KRW = 0.0027 TMT	1 TMT = 377.0514 KRW
15 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8504 KRW
16 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0973 KRW
17 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 380.0973 KRW
18 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 381.1286 KRW
19 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4758 KRW
20 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 381.9516 KRW
21 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 379.1128 KRW
22 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 383.4837 KRW
23 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 383.6245 KRW
24 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 383.6245 KRW
25 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 382.7447 KRW
26 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 383.2599 KRW
27 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 384.9714 KRW
28 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 385.6344 KRW
29 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 384.25 KRW
30 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 383.5623 KRW
31 mar 2024	1 KRW = 0.0026 TMT	1 TMT = 383.5623 KRW

Apr 2024

Data	KRW-TMT	TMT-KRW
01 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 384.5812 KRW
02 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 385.7788 KRW
03 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 385.2282 KRW
04 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 384.4226 KRW
05 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 385.2754 KRW
06 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 386.0758 KRW
07 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 386.0758 KRW
08 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 387.6157 KRW
09 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 385.6266 KRW
10 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 385.9801 KRW
11 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 391.3486 KRW
12 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 394.25 KRW
13 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 394.4582 KRW
14 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 394.4582 KRW
15 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1515 KRW
16 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 397.9056 KRW
17 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 394.8445 KRW
18 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 392.0927 KRW
19 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.9486 KRW
20 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 391.594 KRW
21 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 391.594 KRW
22 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2221 KRW
23 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.8944 KRW
24 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.3742 KRW
25 abr 2024	1 KRW = 0.0026 TMT	1 TMT = 391.5897 KRW
26 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.282 KRW
27 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7401 KRW
28 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7401 KRW
29 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5058 KRW
30 abr 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2879 KRW

May 2024

Data	KRW-TMT	TMT-KRW
01 mai 2024	1 KRW = 0.0025 TMT	1 TMT = 395.0783 KRW
02 mai 2024	1 KRW = 0.0025 TMT	1 TMT = 392.6114 KRW
03 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 387.1824 KRW
04 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 387.4415 KRW
05 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 387.4415 KRW
06 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 386.8999 KRW
07 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 387.0113 KRW
08 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.1154 KRW
09 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 391.7658 KRW
10 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3471 KRW
11 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 391.744 KRW
12 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 391.744 KRW
13 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 390.6257 KRW
14 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.6289 KRW
15 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 388.4142 KRW
16 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 383.567 KRW
17 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 387.7186 KRW
18 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 386.9687 KRW
19 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 386.9687 KRW
20 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 388.8003 KRW
21 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.3785 KRW
22 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.6538 KRW
23 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 388.7358 KRW
24 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.1525 KRW
25 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.3743 KRW
26 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 389.3743 KRW
27 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 388.3519 KRW
28 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 386.8874 KRW
29 mai 2024	1 KRW = 0.0026 TMT	1 TMT = 387.2705 KRW
30 mai 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2915 KRW
31 mai 2024	1 KRW = 0.0025 TMT	1 TMT = 394.0854 KRW

Jun 2024

Data	KRW-TMT	TMT-KRW
01 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1686 KRW
02 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1686 KRW
03 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5287 KRW
04 jun 2024	1 KRW = 0.0026 TMT	1 TMT = 391.99 KRW
05 jun 2024	1 KRW = 0.0026 TMT	1 TMT = 391.9772 KRW
06 jun 2024	1 KRW = 0.0026 TMT	1 TMT = 390.8544 KRW
07 jun 2024	1 KRW = 0.0026 TMT	1 TMT = 389.5356 KRW
08 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 393.1739 KRW
09 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 393.1739 KRW
10 jun 2024	1 KRW = 0.0026 TMT	1 TMT = 391.8548 KRW
11 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 392.7807 KRW
12 jun 2024	1 KRW = 0.0026 TMT	1 TMT = 392.0328 KRW
13 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 392.7228 KRW
14 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 394.7307 KRW
15 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.2201 KRW
16 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.2201 KRW
17 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 394.9198 KRW
18 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 394.5456 KRW
19 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 394.5484 KRW
20 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.483 KRW
21 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 396.7986 KRW
22 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.8377 KRW
23 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.8377 KRW
24 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 395.4842 KRW
25 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 397.5257 KRW
26 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 396.6938 KRW
27 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 394.9915 KRW
28 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 392.5242 KRW
29 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5272 KRW
30 jun 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5272 KRW

Jul 2024

Data	KRW-TMT	TMT-KRW
01 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.8404 KRW
02 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 396.3372 KRW
03 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 397.1829 KRW
04 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.4246 KRW
05 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.4673 KRW
06 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5887 KRW
07 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.5887 KRW
08 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.2671 KRW
09 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1728 KRW
10 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.5272 KRW
11 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.245 KRW
12 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9541 KRW
13 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 392.8868 KRW
14 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 392.8868 KRW
15 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.0658 KRW
16 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 394.057 KRW
17 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9147 KRW
18 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.9345 KRW
19 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.4044 KRW
20 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.9555 KRW
21 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.9555 KRW
22 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 395.4415 KRW
23 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 394.9515 KRW
24 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7507 KRW
25 jul 2024	1 KRW = 0.0025 TMT	1 TMT = 393.7233 KRW
26 jul 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3958 KRW
27 jul 2024	1 KRW = 0.0026 TMT	1 TMT = 389.8846 KRW
28 jul 2024	1 KRW = 0.0026 TMT	1 TMT = 390.1043 KRW
29 jul 2024	1 KRW = 0.0026 TMT	1 TMT = 389.7845 KRW
30 jul 2024	1 KRW = 0.0024 TMT	1 TMT = 412.699 KRW
31 jul 2024	1 KRW = 0.0026 TMT	1 TMT = 390.9871 KRW

Aug 2024

Data	KRW-TMT	TMT-KRW
01 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 390.4586 KRW
02 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 389.0057 KRW
03 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 388.0472 KRW
04 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 388.0472 KRW
05 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 389.8328 KRW
06 ago 2024	1 KRW = 0.0025 TMT	1 TMT = 392.5926 KRW
07 ago 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9671 KRW
08 ago 2024	1 KRW = 0.0025 TMT	1 TMT = 393.1971 KRW
09 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 389.1254 KRW
10 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 389.95 KRW
11 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 389.95 KRW
12 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 391.6399 KRW
13 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 390.6927 KRW
14 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 387.3229 KRW
15 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 386.7892 KRW
16 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 387.4343 KRW
17 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 384.6069 KRW
18 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 384.6069 KRW
19 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 380.8647 KRW
20 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 380.9027 KRW
21 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 380.678 KRW
22 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 382.4971 KRW
23 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 380.8776 KRW
24 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 378.5372 KRW
25 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 378.5372 KRW
26 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 379.08 KRW
27 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 379.2921 KRW
28 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 381.8428 KRW
29 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8405 KRW
30 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 381.05 KRW
31 ago 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1629 KRW

Sep 2024

Data	KRW-TMT	TMT-KRW
01 set 2024	1 KRW = 0.0026 TMT	1 TMT = 382.1629 KRW
02 set 2024	1 KRW = 0.0026 TMT	1 TMT = 382.6485 KRW
03 set 2024	1 KRW = 0.0026 TMT	1 TMT = 383.5229 KRW
04 set 2024	1 KRW = 0.0026 TMT	1 TMT = 381.99 KRW
05 set 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4772 KRW
06 set 2024	1 KRW = 0.0026 TMT	1 TMT = 379.1482 KRW
07 set 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4161 KRW
08 set 2024	1 KRW = 0.0026 TMT	1 TMT = 381.4161 KRW
09 set 2024	1 KRW = 0.0026 TMT	1 TMT = 383.3362 KRW
10 set 2024	1 KRW = 0.0026 TMT	1 TMT = 382.3988 KRW
11 set 2024	1 KRW = 0.0026 TMT	1 TMT = 382.6615 KRW
12 set 2024	1 KRW = 0.0026 TMT	1 TMT = 383.1087 KRW
13 set 2024	1 KRW = 0.0026 TMT	1 TMT = 378.8846 KRW
14 set 2024	1 KRW = 0.0026 TMT	1 TMT = 379.0628 KRW
15 set 2024	1 KRW = 0.0026 TMT	1 TMT = 378.7038 KRW
16 set 2024	1 KRW = 0.0027 TMT	1 TMT = 375.8162 KRW
17 set 2024	1 KRW = 0.0027 TMT	1 TMT = 376.48 KRW
18 set 2024	1 KRW = 0.0026 TMT	1 TMT = 377.3818 KRW
19 set 2024	1 KRW = 0.0026 TMT	1 TMT = 378.3588 KRW
20 set 2024	1 KRW = 0.0026 TMT	1 TMT = 381.5414 KRW
21 set 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7115 KRW
22 set 2024	1 KRW = 0.0026 TMT	1 TMT = 380.7115 KRW
23 set 2024	1 KRW = 0.0026 TMT	1 TMT = 382.0758 KRW
24 set 2024	1 KRW = 0.0026 TMT	1 TMT = 381.2972 KRW
25 set 2024	1 KRW = 0.0026 TMT	1 TMT = 380.1487 KRW
26 set 2024	1 KRW = 0.0026 TMT	1 TMT = 377.5043 KRW
27 set 2024	1 KRW = 0.0027 TMT	1 TMT = 373.4943 KRW
28 set 2024	1 KRW = 0.0027 TMT	1 TMT = 374.37 KRW
29 set 2024	1 KRW = 0.0027 TMT	1 TMT = 374.37 KRW
30 set 2024	1 KRW = 0.0027 TMT	1 TMT = 374.9771 KRW

Oct 2024

Data	KRW-TMT	TMT-KRW
01 out 2024	1 KRW = 0.0027 TMT	1 TMT = 376.114 KRW
02 out 2024	1 KRW = 0.0026 TMT	1 TMT = 377.5708 KRW
03 out 2024	1 KRW = 0.0026 TMT	1 TMT = 380.151 KRW
04 out 2024	1 KRW = 0.0026 TMT	1 TMT = 382.9456 KRW
05 out 2024	1 KRW = 0.0026 TMT	1 TMT = 383.7238 KRW
06 out 2024	1 KRW = 0.0026 TMT	1 TMT = 383.7238 KRW
07 out 2024	1 KRW = 0.0026 TMT	1 TMT = 382.9559 KRW
08 out 2024	1 KRW = 0.0026 TMT	1 TMT = 383.7123 KRW
09 out 2024	1 KRW = 0.0026 TMT	1 TMT = 384.1403 KRW
10 out 2024	1 KRW = 0.0026 TMT	1 TMT = 385.1055 KRW
11 out 2024	1 KRW = 0.0026 TMT	1 TMT = 385.9286 KRW
12 out 2024	1 KRW = 0.0026 TMT	1 TMT = 384.4217 KRW
13 out 2024	1 KRW = 0.0026 TMT	1 TMT = 384.4217 KRW
14 out 2024	1 KRW = 0.0026 TMT	1 TMT = 387.3604 KRW
15 out 2024	1 KRW = 0.0026 TMT	1 TMT = 387.5811 KRW
16 out 2024	1 KRW = 0.0026 TMT	1 TMT = 388.8942 KRW
17 out 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3904 KRW
18 out 2024	1 KRW = 0.0026 TMT	1 TMT = 391.9243 KRW
19 out 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3163 KRW
20 out 2024	1 KRW = 0.0026 TMT	1 TMT = 390.3163 KRW
21 out 2024	1 KRW = 0.0025 TMT	1 TMT = 392.6339 KRW
22 out 2024	1 KRW = 0.0025 TMT	1 TMT = 393.8157 KRW
23 out 2024	1 KRW = 0.0025 TMT	1 TMT = 394.7251 KRW
24 out 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9338 KRW
25 out 2024	1 KRW = 0.0025 TMT	1 TMT = 397.04 KRW
26 out 2024	1 KRW = 0.0025 TMT	1 TMT = 396.7601 KRW
27 out 2024	1 KRW = 0.0025 TMT	1 TMT = 396.7601 KRW
28 out 2024	1 KRW = 0.0025 TMT	1 TMT = 395.23 KRW
29 out 2024	1 KRW = 0.0025 TMT	1 TMT = 395.7038 KRW
30 out 2024	1 KRW = 0.0025 TMT	1 TMT = 394.4043 KRW
31 out 2024	1 KRW = 0.0025 TMT	1 TMT = 392.9145 KRW

Nov 2024

Data	KRW-TMT	TMT-KRW
01 nov 2024	1 KRW = 0.0026 TMT	1 TMT = 392.0199 KRW
02 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 394.3829 KRW
03 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 394.3829 KRW
04 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 392.5199 KRW
05 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 393.2136 KRW
06 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 400.2986 KRW
07 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 395.1009 KRW
08 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 396.8173 KRW
09 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.3486 KRW
10 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.3486 KRW
11 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.5627 KRW
12 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 400.5669 KRW
13 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 399.7972 KRW
14 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 399.9914 KRW
15 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.3406 KRW
16 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 397.6994 KRW
17 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 397.6994 KRW
18 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.104 KRW
19 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 397.8228 KRW
20 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 397.6894 KRW
21 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 399.3172 KRW
22 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 400.4957 KRW
23 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 401.2887 KRW
24 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 401.2887 KRW
25 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 400.0456 KRW
26 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 397.5029 KRW
27 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 396.8462 KRW
28 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 397.8646 KRW
29 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.1624 KRW
30 nov 2024	1 KRW = 0.0025 TMT	1 TMT = 398.7185 KRW

Dec 2024

Data	KRW-TMT	TMT-KRW
01 dez 2024	1 KRW = 0.0025 TMT	1 TMT = 398.7185 KRW
02 dez 2024	1 KRW = 0.0025 TMT	1 TMT = 401.2514 KRW
03 dez 2024	1 KRW = 0.0025 TMT	1 TMT = 399.6638 KRW
04 dez 2024	1 KRW = 0.0025 TMT	1 TMT = 403.5857 KRW

Informação sobre as taxas de câmbio de KRW-TMT e TMT-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias