> Taxas de câmbio KRW-TJS e TJS-KRW - 2026

Taxas de câmbio KRW-TJS e TJS-KRW - 2026

Taxas de câmbio de KRW-TJS e TJS-KRW

Verifique abaixo as taxas de câmbio para KRW-TJS e TJS-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0064 TJS

1 TJS = 156,0596 KRW

1A 2A 3A

KRW para TJSTJS para KRW

Jan 2026

Data	KRW-TJS	TJS-KRW
01 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 jan 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 jan 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 jan 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Data	KRW-TJS	TJS-KRW
01 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 fev 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 fev 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 fev 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 fev 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 fev 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 fev 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 fev 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 fev 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 fev 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Data	KRW-TJS	TJS-KRW
01 mar 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 mar 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Data	KRW-TJS	TJS-KRW
01 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW
04 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
05 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
06 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3223 KRW
07 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5252 KRW
08 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.4113 KRW
09 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.685 KRW
10 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0685 KRW
11 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.459 KRW
12 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4232 KRW
13 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0154 KRW
14 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3108 KRW
15 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3075 KRW
16 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7378 KRW
17 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9108 KRW
18 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3154 KRW
19 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.308 KRW
20 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 155.474 KRW
21 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3628 KRW
22 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9403 KRW
23 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6973 KRW
24 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3734 KRW
25 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
26 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
27 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5313 KRW
28 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6756 KRW
29 abr 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6528 KRW
30 abr 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0623 KRW

May 2026

Data	KRW-TJS	TJS-KRW
01 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0516 KRW
02 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
03 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
04 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3343 KRW
05 mai 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5308 KRW
06 mai 2026	1 KRW = 0.0065 TJS	1 TJS = 154.311 KRW
07 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 155.2329 KRW
08 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.2159 KRW
09 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
10 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
11 mai 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3379 KRW
12 mai 2026	1 KRW = 0.0063 TJS	1 TJS = 159.3226 KRW
13 mai 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0158 KRW
14 mai 2026	1 KRW = 0.0063 TJS	1 TJS = 159.6714 KRW
15 mai 2026	1 KRW = 0.0062 TJS	1 TJS = 160.7219 KRW
16 mai 2026	1 KRW = 0.0062 TJS	1 TJS = 160.2303 KRW
17 mai 2026	1 KRW = 0.0062 TJS	1 TJS = 160.2489 KRW
18 mai 2026	1 KRW = 0.0062 TJS	1 TJS = 160.8928 KRW
19 mai 2026	1 KRW = 0.0063 TJS	1 TJS = 159.5142 KRW

Informação sobre as taxas de câmbio de KRW-TJS e TJS-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias