currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-TJS e TJS-KRW - 2025

Taxas de câmbio KRW-TJS e TJS-KRW - 2025

Taxas de câmbio de KRW-TJS e TJS-KRW

Verifique abaixo as taxas de câmbio para KRW-TJS e TJS-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0075 TJS
1 TJS = 133,2067 KRW
1A 2A 3A

Jan 2025

DataKRW-TJSTJS-KRW
01 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9682 KRW
02 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.698 KRW
03 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5915 KRW
04 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
05 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4892 KRW
06 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2754 KRW
07 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.717 KRW
08 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4321 KRW
09 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6261 KRW
10 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.4707 KRW
11 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
12 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5247 KRW
13 jan 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2929 KRW
14 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4907 KRW
15 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4759 KRW
16 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.759 KRW
17 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5922 KRW
18 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
19 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 133.6167 KRW
20 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.752 KRW
21 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.2913 KRW
22 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1883 KRW
23 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.188 KRW
24 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4335 KRW
25 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
26 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4031 KRW
27 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 131.276 KRW
28 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.38 KRW
29 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5803 KRW
30 jan 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3235 KRW
31 jan 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6725 KRW

Feb 2025

DataKRW-TJSTJS-KRW
01 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3633 KRW
02 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1416 KRW
03 fev 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3564 KRW
04 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5567 KRW
05 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.41 KRW
06 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 132.827 KRW
07 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9877 KRW
08 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
09 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7264 KRW
10 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 132.7695 KRW
11 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3248 KRW
12 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9565 KRW
13 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 133.1668 KRW
14 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.9301 KRW
15 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
16 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.4474 KRW
17 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.3965 KRW
18 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.0916 KRW
19 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1845 KRW
20 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1535 KRW
21 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4316 KRW
22 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.5123 KRW
23 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.7631 KRW
24 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.0619 KRW
25 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4917 KRW
26 fev 2025 1 KRW = 0.0076 TJS 1 TJS = 131.4101 KRW
27 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 132.4914 KRW
28 fev 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0065 KRW

Mar 2025

DataKRW-TJSTJS-KRW
01 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0611 KRW
02 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0709 KRW
03 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.8625 KRW
04 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.3764 KRW
05 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.296 KRW
06 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.8747 KRW
07 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6122 KRW
08 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.9086 KRW
09 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.6399 KRW
10 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.918 KRW
11 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4981 KRW
12 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.0678 KRW
13 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.4838 KRW
14 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.5854 KRW
15 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.438 KRW
16 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.2357 KRW
17 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 132.5088 KRW
18 mar 2025 1 KRW = 0.0076 TJS 1 TJS = 132.1701 KRW
19 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.172 KRW
20 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 133.837 KRW
21 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5861 KRW
22 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.3152 KRW
23 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0111 KRW
24 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0199 KRW
25 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.5114 KRW
26 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.2693 KRW
27 mar 2025 1 KRW = 0.0075 TJS 1 TJS = 134.1527 KRW
28 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.8039 KRW
29 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 134.9319 KRW
30 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 135.2863 KRW
31 mar 2025 1 KRW = 0.0074 TJS 1 TJS = 135.666 KRW

Apr 2025

DataKRW-TJSTJS-KRW
01 abr 2025 1 KRW = 0.0074 TJS 1 TJS = 135.4415 KRW
02 abr 2025 1 KRW = 0.0075 TJS 1 TJS = 134.0117 KRW
03 abr 2025 1 KRW = 0.0075 TJS 1 TJS = 134.075 KRW
04 abr 2025 1 KRW = 0.0075 TJS 1 TJS = 134.075 KRW

Informação sobre as taxas de câmbio de KRW-TJS e TJS-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats