> Taxas de câmbio KRW-THB e THB-KRW - 2025

Taxas de câmbio KRW-THB e THB-KRW - 2025

Taxas de câmbio de KRW-THB e THB-KRW

Verifique abaixo as taxas de câmbio para KRW-THB e THB-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0235 THB

1 THB = 42,5081 KRW

1A 2A 3A

KRW para THBTHB para KRW

Jan 2025

Data	KRW-THB	THB-KRW
01 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.0362 KRW
02 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8822 KRW
03 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7184 KRW
04 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
05 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.4921 KRW
06 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3497 KRW
07 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0823 KRW
08 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1086 KRW
09 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1979 KRW
10 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4227 KRW
11 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
12 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.4477 KRW
13 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2535 KRW
14 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0037 KRW
15 jan 2025	1 KRW = 0.0238 THB	1 THB = 42.0407 KRW
16 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.1757 KRW
17 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3139 KRW
18 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
19 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2584 KRW
20 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2426 KRW
21 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3437 KRW
22 jan 2025	1 KRW = 0.0236 THB	1 THB = 42.3635 KRW
23 jan 2025	1 KRW = 0.0237 THB	1 THB = 42.2263 KRW
24 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5699 KRW
25 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
26 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5624 KRW
27 jan 2025	1 KRW = 0.0235 THB	1 THB = 42.5975 KRW
28 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.6682 KRW
29 jan 2025	1 KRW = 0.0233 THB	1 THB = 42.8272 KRW
30 jan 2025	1 KRW = 0.0234 THB	1 THB = 42.7622 KRW
31 jan 2025	1 KRW = 0.0232 THB	1 THB = 43.1443 KRW

Feb 2025

Data	KRW-THB	THB-KRW
01 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.1419 KRW
02 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.1359 KRW
03 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.1051 KRW
04 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.0236 KRW
05 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.0752 KRW
06 fev 2025	1 KRW = 0.0233 THB	1 THB = 42.9686 KRW
07 fev 2025	1 KRW = 0.0233 THB	1 THB = 42.9502 KRW
08 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
09 fev 2025	1 KRW = 0.0232 THB	1 THB = 43.0532 KRW
10 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.7458 KRW
11 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.6593 KRW
12 fev 2025	1 KRW = 0.0235 THB	1 THB = 42.5672 KRW
13 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.8262 KRW
14 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.814 KRW
15 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
16 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.7251 KRW
17 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.8013 KRW
18 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.7958 KRW
19 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.7664 KRW
20 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.6885 KRW
21 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.6471 KRW
22 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.7256 KRW
23 fev 2025	1 KRW = 0.0234 THB	1 THB = 42.8071 KRW
24 fev 2025	1 KRW = 0.0235 THB	1 THB = 42.6217 KRW
25 fev 2025	1 KRW = 0.0235 THB	1 THB = 42.5113 KRW
26 fev 2025	1 KRW = 0.0236 THB	1 THB = 42.3734 KRW
27 fev 2025	1 KRW = 0.0235 THB	1 THB = 42.5277 KRW
28 fev 2025	1 KRW = 0.0235 THB	1 THB = 42.5043 KRW

Mar 2025

Data	KRW-THB	THB-KRW
01 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.6789 KRW
02 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7205 KRW
03 mar 2025	1 KRW = 0.0234 THB	1 THB = 42.7139 KRW
04 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1295 KRW
05 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0664 KRW
06 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9536 KRW
07 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0207 KRW
08 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0565 KRW
09 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.8817 KRW
10 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1304 KRW
11 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0251 KRW
12 mar 2025	1 KRW = 0.0233 THB	1 THB = 42.9281 KRW
13 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0654 KRW
14 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1911 KRW
15 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1462 KRW
16 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.312 KRW
17 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0785 KRW
18 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.0202 KRW
19 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1919 KRW
20 mar 2025	1 KRW = 0.023 THB	1 THB = 43.4264 KRW
21 mar 2025	1 KRW = 0.023 THB	1 THB = 43.495 KRW
22 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1596 KRW
23 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3692 KRW
24 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3683 KRW
25 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1717 KRW
26 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.1197 KRW
27 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.2545 KRW
28 mar 2025	1 KRW = 0.0232 THB	1 THB = 43.176 KRW
29 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3155 KRW
30 mar 2025	1 KRW = 0.0231 THB	1 THB = 43.3786 KRW
31 mar 2025	1 KRW = 0.023 THB	1 THB = 43.5057 KRW

Apr 2025

Data	KRW-THB	THB-KRW
01 abr 2025	1 KRW = 0.023 THB	1 THB = 43.4546 KRW
02 abr 2025	1 KRW = 0.0234 THB	1 THB = 42.7647 KRW
03 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.8717 KRW
04 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.4906 KRW
05 abr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
06 abr 2025	1 KRW = 0.0236 THB	1 THB = 42.4128 KRW
07 abr 2025	1 KRW = 0.0236 THB	1 THB = 42.3648 KRW
08 abr 2025	1 KRW = 0.0236 THB	1 THB = 42.3205 KRW
09 abr 2025	1 KRW = 0.0234 THB	1 THB = 42.7497 KRW
10 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.8688 KRW
11 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.835 KRW
12 abr 2025	1 KRW = 0.0236 THB	1 THB = 42.4209 KRW
13 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.6039 KRW
14 abr 2025	1 KRW = 0.0236 THB	1 THB = 42.4235 KRW
15 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5309 KRW
16 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5324 KRW
17 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5905 KRW
18 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
19 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
20 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5342 KRW
21 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5343 KRW
22 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.8788 KRW
23 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.6265 KRW
24 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.9363 KRW
25 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.8957 KRW
26 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
27 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.9231 KRW
28 abr 2025	1 KRW = 0.0232 THB	1 THB = 43.0325 KRW
29 abr 2025	1 KRW = 0.0233 THB	1 THB = 42.9802 KRW
30 abr 2025	1 KRW = 0.0235 THB	1 THB = 42.5213 KRW

May 2025

Data	KRW-THB	THB-KRW
01 mai 2025	1 KRW = 0.0235 THB	1 THB = 42.6219 KRW
02 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.4015 KRW
03 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.3123 KRW
04 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.304 KRW
05 mai 2025	1 KRW = 0.024 THB	1 THB = 41.6255 KRW
06 mai 2025	1 KRW = 0.0237 THB	1 THB = 42.2811 KRW
07 mai 2025	1 KRW = 0.0235 THB	1 THB = 42.5935 KRW
08 mai 2025	1 KRW = 0.0234 THB	1 THB = 42.6577 KRW
09 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.4185 KRW
10 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
11 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.3585 KRW
12 mai 2025	1 KRW = 0.0236 THB	1 THB = 42.4399 KRW
13 mai 2025	1 KRW = 0.0233 THB	1 THB = 42.8334 KRW
14 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0745 KRW
15 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9632 KRW
16 mai 2025	1 KRW = 0.0239 THB	1 THB = 41.9076 KRW
17 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
18 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9589 KRW
19 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.102 KRW
20 mai 2025	1 KRW = 0.0237 THB	1 THB = 42.1738 KRW
21 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.962 KRW
22 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0401 KRW
23 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9719 KRW
24 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
25 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0185 KRW
26 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0184 KRW
27 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9362 KRW
28 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0676 KRW
29 mai 2025	1 KRW = 0.0238 THB	1 THB = 42.0512 KRW
30 mai 2025	1 KRW = 0.0238 THB	1 THB = 41.9919 KRW
31 mai 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW

Jun 2025

Data	KRW-THB	THB-KRW
01 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1593 KRW
02 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.268 KRW
03 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.236 KRW
04 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7677 KRW
05 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7599 KRW
06 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6295 KRW
07 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
08 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.5005 KRW
09 jun 2025	1 KRW = 0.0241 THB	1 THB = 41.4964 KRW
10 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8672 KRW
11 jun 2025	1 KRW = 0.0238 THB	1 THB = 42.058 KRW
12 jun 2025	1 KRW = 0.024 THB	1 THB = 41.7192 KRW
13 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.2225 KRW
14 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
15 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1891 KRW
16 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8541 KRW
17 jun 2025	1 KRW = 0.0238 THB	1 THB = 41.9808 KRW
18 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1595 KRW
19 jun 2025	1 KRW = 0.0238 THB	1 THB = 42.101 KRW
20 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7643 KRW
21 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
22 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.8458 KRW
23 jun 2025	1 KRW = 0.0237 THB	1 THB = 42.1469 KRW
24 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6208 KRW
25 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.7633 KRW
26 jun 2025	1 KRW = 0.024 THB	1 THB = 41.7392 KRW
27 jun 2025	1 KRW = 0.024 THB	1 THB = 41.739 KRW
28 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.9161 KRW
29 jun 2025	1 KRW = 0.0239 THB	1 THB = 41.909 KRW
30 jun 2025	1 KRW = 0.024 THB	1 THB = 41.6481 KRW

Jul 2025

Data	KRW-THB	THB-KRW
01 jul 2025	1 KRW = 0.0239 THB	1 THB = 41.7641 KRW
02 jul 2025	1 KRW = 0.0239 THB	1 THB = 41.9115 KRW
03 jul 2025	1 KRW = 0.0238 THB	1 THB = 42.0781 KRW
04 jul 2025	1 KRW = 0.0237 THB	1 THB = 42.1709 KRW
05 jul 2025	1 KRW = 0.0237 THB	1 THB = 42.1302 KRW
06 jul 2025	1 KRW = 0.0237 THB	1 THB = 42.1302 KRW

Informação sobre as taxas de câmbio de KRW-THB e THB-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias