currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-THB e THB-KRW - 2025

Taxas de câmbio KRW-THB e THB-KRW - 2025

Taxas de câmbio de KRW-THB e THB-KRW

Verifique abaixo as taxas de câmbio para KRW-THB e THB-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0234 THB
1 THB = 42,777 KRW
1A 2A 3A
KRW para THBTHB para KRW
0,0233 Data: 4/10 0,0234 Data: 4/9 0,0236 Data: 4/8 0,0236 Data: 4/7 0,0236 Data: 4/6 0,0236 Data: 4/5 0,0235 Data: 4/4 0,0233 Data: 4/3 0,0234 Data: 4/2 0,0230 Data: 4/1 0,0230 Data: 3/31 0,0231 Data: 3/30 0,0231 Data: 3/29 0,0232 Data: 3/28 0,0231 Data: 3/27 0,0232 Data: 3/26 0,0232 Data: 3/25 0,0231 Data: 3/24 0,0231 Data: 3/23 0,0232 Data: 3/22 0,0230 Data: 3/21 0,0230 Data: 3/20 0,0232 Data: 3/19 0,0232 Data: 3/18 0,0232 Data: 3/17 0,0231 Data: 3/16 0,0232 Data: 3/15 0,0232 Data: 3/14 0,0232 Data: 3/13 0,0233 Data: 3/12 0,0232 Data: 3/11 0,0232 Data: 3/10 0,0233 Data: 3/9 0,0232 Data: 3/8 0,0232 Data: 3/7 0,0233 Data: 3/6 0,0232 Data: 3/5 0,0232 Data: 3/4 0,0234 Data: 3/3 0,0234 Data: 3/2 0,0234 Data: 3/1 0,0235 Data: 2/28 0,0235 Data: 2/27 0,0236 Data: 2/26 0,0235 Data: 2/25 0,0235 Data: 2/24 0,0234 Data: 2/23 0,0234 Data: 2/22 0,0234 Data: 2/21 0,0234 Data: 2/20 0,0234 Data: 2/19 0,0234 Data: 2/18 0,0234 Data: 2/17 0,0234 Data: 2/16 0,0234 Data: 2/15 0,0234 Data: 2/14 0,0234 Data: 2/13 0,0235 Data: 2/12 0,0234 Data: 2/11 0,0234 Data: 2/10 0,0232 Data: 2/9 0,0232 Data: 2/8 0,0233 Data: 2/7 0,0233 Data: 2/6 0,0232 Data: 2/5 0,0232 Data: 2/4 0,0232 Data: 2/3 0,0232 Data: 2/2 0,0232 Data: 2/1 0,0232 Data: 1/31 0,0234 Data: 1/30 0,0233 Data: 1/29 0,0234 Data: 1/28 0,0235 Data: 1/27 0,0235 Data: 1/26 0,0235 Data: 1/25 0,0235 Data: 1/24 0,0237 Data: 1/23 0,0236 Data: 1/22 0,0236 Data: 1/21 0,0237 Data: 1/20 0,0237 Data: 1/19 0,0237 Data: 1/18 0,0236 Data: 1/17 0,0237 Data: 1/16 0,0238 Data: 1/15 0,0238 Data: 1/14 0,0237 Data: 1/13 0,0236 Data: 1/12 0,0236 Data: 1/11 0,0236 Data: 1/10 0,0237 Data: 1/9 0,0237 Data: 1/8 0,0238 Data: 1/7 0,0236 Data: 1/6 0,0235 Data: 1/5 0,0235 Data: 1/4 0,0234 Data: 1/3 0,0233 Data: 1/2 0,0232 Data: 1/1 0,0233 Data: 4/10 0,0234 Data: 4/9 0,0236 Data: 4/8 0,0236 Data: 4/7 0,0236 Data: 4/6 0,0236 Data: 4/5 0,0235 Data: 4/4 0,0233 Data: 4/3 0,0234 Data: 4/2 0,0230 Data: 4/1 0,0230 Data: 3/31 0,0231 Data: 3/30 0,0231 Data: 3/29 0,0232 Data: 3/28 0,0231 Data: 3/27 0,0232 Data: 3/26 0,0232 Data: 3/25 0,0231 Data: 3/24 0,0231 Data: 3/23 0,0232 Data: 3/22 0,0230 Data: 3/21 0,0230 Data: 3/20 0,0232 Data: 3/19 0,0232 Data: 3/18 0,0232 Data: 3/17 0,0231 Data: 3/16 0,0232 Data: 3/15 0,0232 Data: 3/14 0,0232 Data: 3/13 0,0233 Data: 3/12 0,0232 Data: 3/11 0,0232 Data: 3/10 0,0233 Data: 3/9 0,0232 Data: 3/8 0,0232 Data: 3/7 0,0233 Data: 3/6 0,0232 Data: 3/5 0,0232 Data: 3/4 0,0234 Data: 3/3 0,0234 Data: 3/2 0,0234 Data: 3/1 0,0235 Data: 2/28 0,0235 Data: 2/27 0,0236 Data: 2/26 0,0235 Data: 2/25 0,0235 Data: 2/24 0,0234 Data: 2/23 0,0234 Data: 2/22 0,0234 Data: 2/21 0,0234 Data: 2/20 0,0234 Data: 2/19 0,0234 Data: 2/18 0,0234 Data: 2/17 0,0234 Data: 2/16 0,0234 Data: 2/15 0,0234 Data: 2/14 0,0234 Data: 2/13 0,0235 Data: 2/12 0,0234 Data: 2/11 0,0234 Data: 2/10 0,0232 Data: 2/9 0,0232 Data: 2/8 0,0233 Data: 2/7 0,0233 Data: 2/6 0,0232 Data: 2/5 0,0232 Data: 2/4 0,0232 Data: 2/3 0,0232 Data: 2/2 0,0232 Data: 2/1 0,0232 Data: 1/31 0,0234 Data: 1/30 0,0233 Data: 1/29 0,0234 Data: 1/28 0,0235 Data: 1/27 0,0235 Data: 1/26 0,0235 Data: 1/25 0,0235 Data: 1/24 0,0237 Data: 1/23 0,0236 Data: 1/22 0,0236 Data: 1/21 0,0237 Data: 1/20 0,0237 Data: 1/19 0,0237 Data: 1/18 0,0236 Data: 1/17 0,0237 Data: 1/16 0,0238 Data: 1/15 0,0238 Data: 1/14 0,0237 Data: 1/13 0,0236 Data: 1/12 0,0236 Data: 1/11 0,0236 Data: 1/10 0,0237 Data: 1/9 0,0237 Data: 1/8 0,0238 Data: 1/7 0,0236 Data: 1/6 0,0235 Data: 1/5 0,0235 Data: 1/4 0,0234 Data: 1/3 0,0233 Data: 1/2 0,0232 Data: 1/1

Jan 2025

DataKRW-THBTHB-KRW
01 jan 2025 1 KRW = 0.0232 THB 1 THB = 43.0362 KRW
02 jan 2025 1 KRW = 0.0233 THB 1 THB = 42.8822 KRW
03 jan 2025 1 KRW = 0.0234 THB 1 THB = 42.7184 KRW
04 jan 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
05 jan 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
06 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.3497 KRW
07 jan 2025 1 KRW = 0.0238 THB 1 THB = 42.0823 KRW
08 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.1086 KRW
09 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.1979 KRW
10 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.4227 KRW
11 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
12 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
13 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.2535 KRW
14 jan 2025 1 KRW = 0.0238 THB 1 THB = 42.0037 KRW
15 jan 2025 1 KRW = 0.0238 THB 1 THB = 42.0407 KRW
16 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.1757 KRW
17 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.3139 KRW
18 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
19 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
20 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.2426 KRW
21 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.3437 KRW
22 jan 2025 1 KRW = 0.0236 THB 1 THB = 42.3635 KRW
23 jan 2025 1 KRW = 0.0237 THB 1 THB = 42.2263 KRW
24 jan 2025 1 KRW = 0.0235 THB 1 THB = 42.5699 KRW
25 jan 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
26 jan 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
27 jan 2025 1 KRW = 0.0235 THB 1 THB = 42.5975 KRW
28 jan 2025 1 KRW = 0.0234 THB 1 THB = 42.6682 KRW
29 jan 2025 1 KRW = 0.0233 THB 1 THB = 42.8272 KRW
30 jan 2025 1 KRW = 0.0234 THB 1 THB = 42.7622 KRW
31 jan 2025 1 KRW = 0.0232 THB 1 THB = 43.1443 KRW

Feb 2025

DataKRW-THBTHB-KRW
01 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.1419 KRW
02 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.1359 KRW
03 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.1051 KRW
04 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.0236 KRW
05 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.0752 KRW
06 fev 2025 1 KRW = 0.0233 THB 1 THB = 42.9686 KRW
07 fev 2025 1 KRW = 0.0233 THB 1 THB = 42.9502 KRW
08 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
09 fev 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
10 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.7458 KRW
11 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.6593 KRW
12 fev 2025 1 KRW = 0.0235 THB 1 THB = 42.5672 KRW
13 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.8262 KRW
14 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.814 KRW
15 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
16 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
17 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.8013 KRW
18 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.7958 KRW
19 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.7664 KRW
20 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.6885 KRW
21 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.6471 KRW
22 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.7256 KRW
23 fev 2025 1 KRW = 0.0234 THB 1 THB = 42.8071 KRW
24 fev 2025 1 KRW = 0.0235 THB 1 THB = 42.6217 KRW
25 fev 2025 1 KRW = 0.0235 THB 1 THB = 42.5113 KRW
26 fev 2025 1 KRW = 0.0236 THB 1 THB = 42.3734 KRW
27 fev 2025 1 KRW = 0.0235 THB 1 THB = 42.5277 KRW
28 fev 2025 1 KRW = 0.0235 THB 1 THB = 42.5043 KRW

Mar 2025

DataKRW-THBTHB-KRW
01 mar 2025 1 KRW = 0.0234 THB 1 THB = 42.6789 KRW
02 mar 2025 1 KRW = 0.0234 THB 1 THB = 42.7205 KRW
03 mar 2025 1 KRW = 0.0234 THB 1 THB = 42.7139 KRW
04 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1295 KRW
05 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0664 KRW
06 mar 2025 1 KRW = 0.0233 THB 1 THB = 42.9536 KRW
07 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0207 KRW
08 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0565 KRW
09 mar 2025 1 KRW = 0.0233 THB 1 THB = 42.8817 KRW
10 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1304 KRW
11 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0251 KRW
12 mar 2025 1 KRW = 0.0233 THB 1 THB = 42.9281 KRW
13 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0654 KRW
14 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1911 KRW
15 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1462 KRW
16 mar 2025 1 KRW = 0.0231 THB 1 THB = 43.312 KRW
17 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0785 KRW
18 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0202 KRW
19 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1919 KRW
20 mar 2025 1 KRW = 0.023 THB 1 THB = 43.4264 KRW
21 mar 2025 1 KRW = 0.023 THB 1 THB = 43.495 KRW
22 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1596 KRW
23 mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3692 KRW
24 mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3683 KRW
25 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1717 KRW
26 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1197 KRW
27 mar 2025 1 KRW = 0.0231 THB 1 THB = 43.2545 KRW
28 mar 2025 1 KRW = 0.0232 THB 1 THB = 43.176 KRW
29 mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3155 KRW
30 mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3786 KRW
31 mar 2025 1 KRW = 0.023 THB 1 THB = 43.5057 KRW

Apr 2025

DataKRW-THBTHB-KRW
01 abr 2025 1 KRW = 0.023 THB 1 THB = 43.4546 KRW
02 abr 2025 1 KRW = 0.0234 THB 1 THB = 42.7647 KRW
03 abr 2025 1 KRW = 0.0233 THB 1 THB = 42.8717 KRW
04 abr 2025 1 KRW = 0.0235 THB 1 THB = 42.4906 KRW
05 abr 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
06 abr 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
07 abr 2025 1 KRW = 0.0236 THB 1 THB = 42.3648 KRW
08 abr 2025 1 KRW = 0.0236 THB 1 THB = 42.3205 KRW
09 abr 2025 1 KRW = 0.0234 THB 1 THB = 42.7497 KRW
10 abr 2025 1 KRW = 0.0233 THB 1 THB = 42.8688 KRW

Informação sobre as taxas de câmbio de KRW-THB e THB-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats