> Taxas de câmbio KRW-SZL e SZL-KRW - 2025

Taxas de câmbio KRW-SZL e SZL-KRW - 2025

Taxas de câmbio de KRW-SZL e SZL-KRW

Verifique abaixo as taxas de câmbio para KRW-SZL e SZL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0129 SZL

1 SZL = 77,7229 KRW

1A 2A 3A

KRW para SZLSZL para KRW

Jan 2025

Data	KRW-SZL	SZL-KRW
01 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 jan 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 jan 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 jan 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 jan 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 jan 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Data	KRW-SZL	SZL-KRW
01 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 fev 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 fev 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 fev 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 fev 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 fev 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 fev 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 fev 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Data	KRW-SZL	SZL-KRW
01 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Data	KRW-SZL	SZL-KRW
01 abr 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 abr 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 abr 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 abr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2201 KRW
05 abr 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
06 abr 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
07 abr 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5682 KRW
08 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1123 KRW
09 abr 2025	1 KRW = 0.0134 SZL	1 SZL = 74.9024 KRW
10 abr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2982 KRW
11 abr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2904 KRW
12 abr 2025	1 KRW = 0.0135 SZL	1 SZL = 73.8614 KRW
13 abr 2025	1 KRW = 0.0134 SZL	1 SZL = 74.4142 KRW
14 abr 2025	1 KRW = 0.0135 SZL	1 SZL = 74.0751 KRW
15 abr 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5806 KRW
16 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1299 KRW
17 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1389 KRW
18 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3661 KRW
19 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
20 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
21 abr 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3672 KRW
22 abr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5194 KRW
23 abr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5576 KRW
24 abr 2025	1 KRW = 0.013 SZL	1 SZL = 77.0312 KRW
25 abr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3423 KRW
26 abr 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
27 abr 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
28 abr 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3642 KRW
29 abr 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4212 KRW
30 abr 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4201 KRW

May 2025

Data	KRW-SZL	SZL-KRW
01 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4488 KRW
02 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0257 KRW
03 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 75.9003 KRW
04 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 75.8855 KRW
05 mai 2025	1 KRW = 0.0134 SZL	1 SZL = 74.8803 KRW
06 mai 2025	1 KRW = 0.0132 SZL	1 SZL = 75.6205 KRW
07 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1023 KRW
08 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.0629 KRW
09 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.0525 KRW
10 mai 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4998 KRW
11 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.8549 KRW
12 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6184 KRW
13 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7102 KRW
14 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.6465 KRW
15 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.053 KRW
16 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3507 KRW
17 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
18 mai 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
19 mai 2025	1 KRW = 0.013 SZL	1 SZL = 77.059 KRW
20 mai 2025	1 KRW = 0.013 SZL	1 SZL = 76.962 KRW

Informação sobre as taxas de câmbio de KRW-SZL e SZL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias