currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SYP e SYP-KRW - 2025

Taxas de câmbio KRW-SYP e SYP-KRW - 2025

Taxas de câmbio de KRW-SYP e SYP-KRW

Verifique abaixo as taxas de câmbio para KRW-SYP e SYP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 8,6597 SYP
1 SYP = 0,1155 KRW
1A 2A 3A

Jan 2025

DataKRW-SYPSYP-KRW
01 jan 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 jan 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 jan 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 jan 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 jan 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 jan 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 jan 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 jan 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 jan 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 jan 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 jan 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 jan 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 jan 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 jan 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 jan 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 jan 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 jan 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 jan 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 jan 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 jan 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 jan 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 jan 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 jan 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

DataKRW-SYPSYP-KRW
01 fev 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 fev 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 fev 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 fev 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 fev 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 fev 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 fev 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 fev 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 fev 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 fev 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 fev 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 fev 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 fev 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 fev 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 fev 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 fev 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 fev 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 fev 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 fev 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 fev 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 fev 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 fev 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 fev 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 fev 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 fev 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 fev 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 fev 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 fev 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

DataKRW-SYPSYP-KRW
01 mar 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 mar 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 mar 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 mar 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 mar 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 mar 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 mar 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 mar 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 mar 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 mar 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 mar 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 mar 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 mar 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 mar 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 mar 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 mar 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 mar 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 mar 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 mar 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 mar 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 mar 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 mar 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 mar 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 mar 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 mar 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 mar 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 mar 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 mar 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 mar 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 mar 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

DataKRW-SYPSYP-KRW
01 abr 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 abr 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 abr 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 abr 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 abr 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 abr 2025 1 KRW = 8.9084 SYP 1 SYP = 0.1123 KRW
07 abr 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
08 abr 2025 1 KRW = 8.8416 SYP 1 SYP = 0.1131 KRW
09 abr 2025 1 KRW = 8.8018 SYP 1 SYP = 0.1136 KRW
10 abr 2025 1 KRW = 8.826 SYP 1 SYP = 0.1133 KRW
11 abr 2025 1 KRW = 8.9612 SYP 1 SYP = 0.1116 KRW
12 abr 2025 1 KRW = 9.1485 SYP 1 SYP = 0.1093 KRW
13 abr 2025 1 KRW = 9.1381 SYP 1 SYP = 0.1094 KRW
14 abr 2025 1 KRW = 9.1613 SYP 1 SYP = 0.1092 KRW
15 abr 2025 1 KRW = 9.1084 SYP 1 SYP = 0.1098 KRW
16 abr 2025 1 KRW = 9.108 SYP 1 SYP = 0.1098 KRW
17 abr 2025 1 KRW = 9.1793 SYP 1 SYP = 0.1089 KRW
18 abr 2025 1 KRW = 9.1669 SYP 1 SYP = 0.1091 KRW
19 abr 2025 1 KRW = 9.1665 SYP 1 SYP = 0.1091 KRW
20 abr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
21 abr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
22 abr 2025 1 KRW = 9.1229 SYP 1 SYP = 0.1096 KRW
23 abr 2025 1 KRW = 9.1426 SYP 1 SYP = 0.1094 KRW
24 abr 2025 1 KRW = 9.0555 SYP 1 SYP = 0.1104 KRW
25 abr 2025 1 KRW = 9.0329 SYP 1 SYP = 0.1107 KRW
26 abr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
27 abr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
28 abr 2025 1 KRW = 9.0017 SYP 1 SYP = 0.1111 KRW
29 abr 2025 1 KRW = 9.0562 SYP 1 SYP = 0.1104 KRW
30 abr 2025 1 KRW = 9.1472 SYP 1 SYP = 0.1093 KRW

May 2025

DataKRW-SYPSYP-KRW
01 mai 2025 1 KRW = 9.1144 SYP 1 SYP = 0.1097 KRW
02 mai 2025 1 KRW = 9.2921 SYP 1 SYP = 0.1076 KRW
03 mai 2025 1 KRW = 9.2871 SYP 1 SYP = 0.1077 KRW
04 mai 2025 1 KRW = 9.2895 SYP 1 SYP = 0.1076 KRW
05 mai 2025 1 KRW = 9.4945 SYP 1 SYP = 0.1053 KRW
06 mai 2025 1 KRW = 9.4182 SYP 1 SYP = 0.1062 KRW
07 mai 2025 1 KRW = 9.3462 SYP 1 SYP = 0.107 KRW
08 mai 2025 1 KRW = 9.287 SYP 1 SYP = 0.1077 KRW
09 mai 2025 1 KRW = 9.2874 SYP 1 SYP = 0.1077 KRW
10 mai 2025 1 KRW = 9.3125 SYP 1 SYP = 0.1074 KRW
11 mai 2025 1 KRW = 9.3126 SYP 1 SYP = 0.1074 KRW
12 mai 2025 1 KRW = 9.1572 SYP 1 SYP = 0.1092 KRW
13 mai 2025 1 KRW = 9.1376 SYP 1 SYP = 0.1094 KRW
14 mai 2025 1 KRW = 9.2958 SYP 1 SYP = 0.1076 KRW
15 mai 2025 1 KRW = 9.2992 SYP 1 SYP = 0.1075 KRW
16 mai 2025 1 KRW = 9.3133 SYP 1 SYP = 0.1074 KRW
17 mai 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
18 mai 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
19 mai 2025 1 KRW = 9.3451 SYP 1 SYP = 0.107 KRW
20 mai 2025 1 KRW = 9.3279 SYP 1 SYP = 0.1072 KRW
21 mai 2025 1 KRW = 9.4511 SYP 1 SYP = 0.1058 KRW
22 mai 2025 1 KRW = 9.4145 SYP 1 SYP = 0.1062 KRW
23 mai 2025 1 KRW = 9.4959 SYP 1 SYP = 0.1053 KRW
24 mai 2025 1 KRW = 9.5201 SYP 1 SYP = 0.105 KRW
25 mai 2025 1 KRW = 9.52 SYP 1 SYP = 0.105 KRW
26 mai 2025 1 KRW = 9.4938 SYP 1 SYP = 0.1053 KRW
27 mai 2025 1 KRW = 9.4626 SYP 1 SYP = 0.1057 KRW
28 mai 2025 1 KRW = 9.4685 SYP 1 SYP = 0.1056 KRW
29 mai 2025 1 KRW = 9.456 SYP 1 SYP = 0.1058 KRW
30 mai 2025 1 KRW = 9.4284 SYP 1 SYP = 0.1061 KRW
31 mai 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW

Jun 2025

DataKRW-SYPSYP-KRW
01 jun 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW
02 jun 2025 1 KRW = 9.4503 SYP 1 SYP = 0.1058 KRW
03 jun 2025 1 KRW = 9.4415 SYP 1 SYP = 0.1059 KRW
04 jun 2025 1 KRW = 9.5162 SYP 1 SYP = 0.1051 KRW
05 jun 2025 1 KRW = 9.5795 SYP 1 SYP = 0.1044 KRW
06 jun 2025 1 KRW = 9.5778 SYP 1 SYP = 0.1044 KRW
07 jun 2025 1 KRW = 9.5589 SYP 1 SYP = 0.1046 KRW
08 jun 2025 1 KRW = 9.5589 SYP 1 SYP = 0.1046 KRW
09 jun 2025 1 KRW = 9.5784 SYP 1 SYP = 0.1044 KRW
10 jun 2025 1 KRW = 9.5166 SYP 1 SYP = 0.1051 KRW
11 jun 2025 1 KRW = 9.462 SYP 1 SYP = 0.1057 KRW
12 jun 2025 1 KRW = 9.6022 SYP 1 SYP = 0.1041 KRW
13 jun 2025 1 KRW = 9.4867 SYP 1 SYP = 0.1054 KRW
14 jun 2025 1 KRW = 9.5101 SYP 1 SYP = 0.1052 KRW
15 jun 2025 1 KRW = 9.5103 SYP 1 SYP = 0.1051 KRW
16 jun 2025 1 KRW = 9.565 SYP 1 SYP = 0.1045 KRW
17 jun 2025 1 KRW = 9.5275 SYP 1 SYP = 0.105 KRW
18 jun 2025 1 KRW = 9.4506 SYP 1 SYP = 0.1058 KRW
19 jun 2025 1 KRW = 9.4177 SYP 1 SYP = 0.1062 KRW
20 jun 2025 1 KRW = 9.5024 SYP 1 SYP = 0.1052 KRW
21 jun 2025 1 KRW = 9.4686 SYP 1 SYP = 0.1056 KRW
22 jun 2025 1 KRW = 9.4685 SYP 1 SYP = 0.1056 KRW
23 jun 2025 1 KRW = 9.3578 SYP 1 SYP = 0.1069 KRW
24 jun 2025 1 KRW = 9.5642 SYP 1 SYP = 0.1046 KRW
25 jun 2025 1 KRW = 9.5413 SYP 1 SYP = 0.1048 KRW
26 jun 2025 1 KRW = 9.5876 SYP 1 SYP = 0.1043 KRW
27 jun 2025 1 KRW = 9.5544 SYP 1 SYP = 0.1047 KRW
28 jun 2025 1 KRW = 9.5283 SYP 1 SYP = 0.105 KRW
29 jun 2025 1 KRW = 9.5297 SYP 1 SYP = 0.1049 KRW
30 jun 2025 1 KRW = 9.5992 SYP 1 SYP = 0.1042 KRW

Jul 2025

DataKRW-SYPSYP-KRW
01 jul 2025 1 KRW = 9.6077 SYP 1 SYP = 0.1041 KRW
02 jul 2025 1 KRW = 9.57 SYP 1 SYP = 0.1045 KRW
03 jul 2025 1 KRW = 9.5481 SYP 1 SYP = 0.1047 KRW
04 jul 2025 1 KRW = 9.5394 SYP 1 SYP = 0.1048 KRW
05 jul 2025 1 KRW = 9.5367 SYP 1 SYP = 0.1049 KRW
06 jul 2025 1 KRW = 9.5426 SYP 1 SYP = 0.1048 KRW

Informação sobre as taxas de câmbio de KRW-SYP e SYP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats