> Taxas de câmbio KRW-SYP e SYP-KRW - 2024

Taxas de câmbio KRW-SYP e SYP-KRW - 2024

Taxas de câmbio de KRW-SYP e SYP-KRW

Verifique abaixo as taxas de câmbio para KRW-SYP e SYP-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 4,2057 SYP

1 SYP = 0,2378 KRW

1A 2A 3A

KRW para SYPSYP para KRW

Jan 2024

Data	KRW-SYP	SYP-KRW
01 jan 2024	1 KRW = 10.0438 SYP	1 SYP = 0.0996 KRW
02 jan 2024	1 KRW = 9.902 SYP	1 SYP = 0.101 KRW
03 jan 2024	1 KRW = 9.9137 SYP	1 SYP = 0.1009 KRW
04 jan 2024	1 KRW = 9.9294 SYP	1 SYP = 0.1007 KRW
05 jan 2024	1 KRW = 9.8641 SYP	1 SYP = 0.1014 KRW
06 jan 2024	1 KRW = 9.8892 SYP	1 SYP = 0.1011 KRW
07 jan 2024	1 KRW = 9.8895 SYP	1 SYP = 0.1011 KRW
08 jan 2024	1 KRW = 9.8454 SYP	1 SYP = 0.1016 KRW
09 jan 2024	1 KRW = 9.8609 SYP	1 SYP = 0.1014 KRW
10 jan 2024	1 KRW = 9.8654 SYP	1 SYP = 0.1014 KRW
11 jan 2024	1 KRW = 9.88 SYP	1 SYP = 0.1012 KRW
12 jan 2024	1 KRW = 9.8863 SYP	1 SYP = 0.1011 KRW
13 jan 2024	1 KRW = 9.8986 SYP	1 SYP = 0.101 KRW
14 jan 2024	1 KRW = 9.8985 SYP	1 SYP = 0.101 KRW
15 jan 2024	1 KRW = 9.8336 SYP	1 SYP = 0.1017 KRW
16 jan 2024	1 KRW = 9.7201 SYP	1 SYP = 0.1029 KRW
17 jan 2024	1 KRW = 9.6639 SYP	1 SYP = 0.1035 KRW
18 jan 2024	1 KRW = 9.7121 SYP	1 SYP = 0.103 KRW
19 jan 2024	1 KRW = 9.7502 SYP	1 SYP = 0.1026 KRW
20 jan 2024	1 KRW = 9.733 SYP	1 SYP = 0.1027 KRW
21 jan 2024	1 KRW = 9.733 SYP	1 SYP = 0.1027 KRW
22 jan 2024	1 KRW = 9.7053 SYP	1 SYP = 0.103 KRW
23 jan 2024	1 KRW = 9.7197 SYP	1 SYP = 0.1029 KRW
24 jan 2024	1 KRW = 9.7688 SYP	1 SYP = 0.1024 KRW
25 jan 2024	1 KRW = 9.7288 SYP	1 SYP = 0.1028 KRW
26 jan 2024	1 KRW = 9.7366 SYP	1 SYP = 0.1027 KRW
27 jan 2024	1 KRW = 9.7217 SYP	1 SYP = 0.1029 KRW
28 jan 2024	1 KRW = 9.7218 SYP	1 SYP = 0.1029 KRW
29 jan 2024	1 KRW = 9.7363 SYP	1 SYP = 0.1027 KRW
30 jan 2024	1 KRW = 9.7703 SYP	1 SYP = 0.1024 KRW
31 jan 2024	1 KRW = 9.7539 SYP	1 SYP = 0.1025 KRW

Feb 2024

Data	KRW-SYP	SYP-KRW
01 fev 2024	1 KRW = 9.7471 SYP	1 SYP = 0.1026 KRW
02 fev 2024	1 KRW = 9.8237 SYP	1 SYP = 0.1018 KRW
03 fev 2024	1 KRW = 9.7108 SYP	1 SYP = 0.103 KRW
04 fev 2024	1 KRW = 9.7106 SYP	1 SYP = 0.103 KRW
05 fev 2024	1 KRW = 9.742 SYP	1 SYP = 0.1026 KRW
06 fev 2024	1 KRW = 9.7907 SYP	1 SYP = 0.1021 KRW
07 fev 2024	1 KRW = 9.7993 SYP	1 SYP = 0.102 KRW
08 fev 2024	1 KRW = 9.7622 SYP	1 SYP = 0.1024 KRW
09 fev 2024	1 KRW = 9.7588 SYP	1 SYP = 0.1025 KRW
10 fev 2024	1 KRW = 9.7646 SYP	1 SYP = 0.1024 KRW
11 fev 2024	1 KRW = 9.7642 SYP	1 SYP = 0.1024 KRW
12 fev 2024	1 KRW = 9.7823 SYP	1 SYP = 0.1022 KRW
13 fev 2024	1 KRW = 9.7818 SYP	1 SYP = 0.1022 KRW
14 fev 2024	1 KRW = 9.7522 SYP	1 SYP = 0.1025 KRW
15 fev 2024	1 KRW = 9.7735 SYP	1 SYP = 0.1023 KRW
16 fev 2024	1 KRW = 9.7564 SYP	1 SYP = 0.1025 KRW
17 fev 2024	1 KRW = 9.7569 SYP	1 SYP = 0.1025 KRW
18 fev 2024	1 KRW = 9.7569 SYP	1 SYP = 0.1025 KRW
19 fev 2024	1 KRW = 9.7368 SYP	1 SYP = 0.1027 KRW
20 fev 2024	1 KRW = 9.7498 SYP	1 SYP = 0.1026 KRW
21 fev 2024	1 KRW = 9.747 SYP	1 SYP = 0.1026 KRW
22 fev 2024	1 KRW = 9.7992 SYP	1 SYP = 0.102 KRW
23 fev 2024	1 KRW = 9.7765 SYP	1 SYP = 0.1023 KRW
24 fev 2024	1 KRW = 9.7685 SYP	1 SYP = 0.1024 KRW
25 fev 2024	1 KRW = 9.7685 SYP	1 SYP = 0.1024 KRW
26 fev 2024	1 KRW = 9.768 SYP	1 SYP = 0.1024 KRW
27 fev 2024	1 KRW = 9.7659 SYP	1 SYP = 0.1024 KRW
28 fev 2024	1 KRW = 9.7226 SYP	1 SYP = 0.1029 KRW
29 fev 2024	1 KRW = 9.7244 SYP	1 SYP = 0.1028 KRW

Mar 2024

Data	KRW-SYP	SYP-KRW
01 mar 2024	1 KRW = 9.7326 SYP	1 SYP = 0.1027 KRW
02 mar 2024	1 KRW = 9.7616 SYP	1 SYP = 0.1024 KRW
03 mar 2024	1 KRW = 9.7619 SYP	1 SYP = 0.1024 KRW
04 mar 2024	1 KRW = 9.7626 SYP	1 SYP = 0.1024 KRW
05 mar 2024	1 KRW = 9.7443 SYP	1 SYP = 0.1026 KRW
06 mar 2024	1 KRW = 9.7454 SYP	1 SYP = 0.1026 KRW
07 mar 2024	1 KRW = 9.7938 SYP	1 SYP = 0.1021 KRW
08 mar 2024	1 KRW = 9.8582 SYP	1 SYP = 0.1014 KRW
09 mar 2024	1 KRW = 9.8727 SYP	1 SYP = 0.1013 KRW
10 mar 2024	1 KRW = 9.8727 SYP	1 SYP = 0.1013 KRW
11 mar 2024	1 KRW = 9.9095 SYP	1 SYP = 0.1009 KRW
12 mar 2024	1 KRW = 9.9022 SYP	1 SYP = 0.101 KRW
13 mar 2024	1 KRW = 9.8837 SYP	1 SYP = 0.1012 KRW
14 mar 2024	1 KRW = 9.8522 SYP	1 SYP = 0.1015 KRW
15 mar 2024	1 KRW = 9.7774 SYP	1 SYP = 0.1023 KRW
16 mar 2024	1 KRW = 9.7732 SYP	1 SYP = 0.1023 KRW
17 mar 2024	1 KRW = 9.7733 SYP	1 SYP = 0.1023 KRW
18 mar 2024	1 KRW = 9.7469 SYP	1 SYP = 0.1026 KRW
19 mar 2024	1 KRW = 9.7102 SYP	1 SYP = 0.103 KRW
20 mar 2024	1 KRW = 9.6982 SYP	1 SYP = 0.1031 KRW
21 mar 2024	1 KRW = 9.7847 SYP	1 SYP = 0.1022 KRW
22 mar 2024	1 KRW = 9.6732 SYP	1 SYP = 0.1034 KRW
23 mar 2024	1 KRW = 9.6696 SYP	1 SYP = 0.1034 KRW
24 mar 2024	1 KRW = 9.6697 SYP	1 SYP = 0.1034 KRW
25 mar 2024	1 KRW = 9.6919 SYP	1 SYP = 0.1032 KRW
26 mar 2024	1 KRW = 9.6926 SYP	1 SYP = 0.1032 KRW
27 mar 2024	1 KRW = 9.6221 SYP	1 SYP = 0.1039 KRW
28 mar 2024	1 KRW = 9.633 SYP	1 SYP = 0.1038 KRW
29 mar 2024	1 KRW = 9.6677 SYP	1 SYP = 0.1034 KRW
30 mar 2024	1 KRW = 9.6573 SYP	1 SYP = 0.1035 KRW
31 mar 2024	1 KRW = 9.6574 SYP	1 SYP = 0.1035 KRW

Apr 2024

Data	KRW-SYP	SYP-KRW
01 abr 2024	1 KRW = 9.6318 SYP	1 SYP = 0.1038 KRW
02 abr 2024	1 KRW = 9.6157 SYP	1 SYP = 0.104 KRW
03 abr 2024	1 KRW = 9.6294 SYP	1 SYP = 0.1038 KRW
04 abr 2024	1 KRW = 9.6496 SYP	1 SYP = 0.1036 KRW
05 abr 2024	1 KRW = 9.6282 SYP	1 SYP = 0.1039 KRW
06 abr 2024	1 KRW = 9.622 SYP	1 SYP = 0.1039 KRW
07 abr 2024	1 KRW = 9.622 SYP	1 SYP = 0.1039 KRW
08 abr 2024	1 KRW = 9.5838 SYP	1 SYP = 0.1043 KRW
09 abr 2024	1 KRW = 9.6057 SYP	1 SYP = 0.1041 KRW
10 abr 2024	1 KRW = 9.6244 SYP	1 SYP = 0.1039 KRW
11 abr 2024	1 KRW = 9.4923 SYP	1 SYP = 0.1053 KRW
12 abr 2024	1 KRW = 9.4225 SYP	1 SYP = 0.1061 KRW
13 abr 2024	1 KRW = 1.8199 SYP	1 SYP = 0.5495 KRW
14 abr 2024	1 KRW = 1.8199 SYP	1 SYP = 0.5495 KRW
15 abr 2024	1 KRW = 1.8167 SYP	1 SYP = 0.5505 KRW
16 abr 2024	1 KRW = 1.8041 SYP	1 SYP = 0.5543 KRW
17 abr 2024	1 KRW = 1.8155 SYP	1 SYP = 0.5508 KRW
18 abr 2024	1 KRW = 1.8282 SYP	1 SYP = 0.547 KRW
19 abr 2024	1 KRW = 1.8222 SYP	1 SYP = 0.5488 KRW
20 abr 2024	1 KRW = 1.828 SYP	1 SYP = 0.5471 KRW
21 abr 2024	1 KRW = 1.828 SYP	1 SYP = 0.5471 KRW
22 abr 2024	1 KRW = 1.8204 SYP	1 SYP = 0.5493 KRW
23 abr 2024	1 KRW = 1.8225 SYP	1 SYP = 0.5487 KRW
24 abr 2024	1 KRW = 1.8249 SYP	1 SYP = 0.548 KRW
25 abr 2024	1 KRW = 1.828 SYP	1 SYP = 0.5471 KRW
26 abr 2024	1 KRW = 1.8253 SYP	1 SYP = 0.5478 KRW
27 abr 2024	1 KRW = 1.8232 SYP	1 SYP = 0.5485 KRW
28 abr 2024	1 KRW = 1.8232 SYP	1 SYP = 0.5485 KRW
29 abr 2024	1 KRW = 1.8243 SYP	1 SYP = 0.5482 KRW
30 abr 2024	1 KRW = 1.8201 SYP	1 SYP = 0.5494 KRW

May 2024

Data	KRW-SYP	SYP-KRW
01 mai 2024	1 KRW = 1.8118 SYP	1 SYP = 0.5519 KRW
02 mai 2024	1 KRW = 1.8284 SYP	1 SYP = 0.5469 KRW
03 mai 2024	1 KRW = 1.8488 SYP	1 SYP = 0.5409 KRW
04 mai 2024	1 KRW = 1.8528 SYP	1 SYP = 0.5397 KRW
05 mai 2024	1 KRW = 1.8528 SYP	1 SYP = 0.5397 KRW
06 mai 2024	1 KRW = 1.8554 SYP	1 SYP = 0.539 KRW
07 mai 2024	1 KRW = 1.8496 SYP	1 SYP = 0.5407 KRW
08 mai 2024	1 KRW = 1.8396 SYP	1 SYP = 0.5436 KRW
09 mai 2024	1 KRW = 1.8324 SYP	1 SYP = 0.5457 KRW
10 mai 2024	1 KRW = 1.839 SYP	1 SYP = 0.5438 KRW
11 mai 2024	1 KRW = 1.8325 SYP	1 SYP = 0.5457 KRW
12 mai 2024	1 KRW = 1.8325 SYP	1 SYP = 0.5457 KRW
13 mai 2024	1 KRW = 1.8377 SYP	1 SYP = 0.5441 KRW
14 mai 2024	1 KRW = 1.8372 SYP	1 SYP = 0.5443 KRW
15 mai 2024	1 KRW = 1.8482 SYP	1 SYP = 0.5411 KRW
16 mai 2024	1 KRW = 1.8662 SYP	1 SYP = 0.5358 KRW
17 mai 2024	1 KRW = 1.8515 SYP	1 SYP = 0.5401 KRW
18 mai 2024	1 KRW = 1.8551 SYP	1 SYP = 0.5391 KRW
19 mai 2024	1 KRW = 1.8551 SYP	1 SYP = 0.5391 KRW
20 mai 2024	1 KRW = 1.8464 SYP	1 SYP = 0.5416 KRW
21 mai 2024	1 KRW = 1.8436 SYP	1 SYP = 0.5424 KRW
22 mai 2024	1 KRW = 1.8371 SYP	1 SYP = 0.5443 KRW
23 mai 2024	1 KRW = 1.8467 SYP	1 SYP = 0.5415 KRW
24 mai 2024	1 KRW = 1.8394 SYP	1 SYP = 0.5436 KRW
25 mai 2024	1 KRW = 1.8384 SYP	1 SYP = 0.544 KRW
26 mai 2024	1 KRW = 1.8384 SYP	1 SYP = 0.544 KRW
27 mai 2024	1 KRW = 1.8432 SYP	1 SYP = 0.5425 KRW
28 mai 2024	1 KRW = 1.8502 SYP	1 SYP = 0.5405 KRW
29 mai 2024	1 KRW = 1.8379 SYP	1 SYP = 0.5441 KRW
30 mai 2024	1 KRW = 1.8253 SYP	1 SYP = 0.5479 KRW
31 mai 2024	1 KRW = 1.8164 SYP	1 SYP = 0.5505 KRW

Jun 2024

Data	KRW-SYP	SYP-KRW
01 jun 2024	1 KRW = 1.8166 SYP	1 SYP = 0.5505 KRW
02 jun 2024	1 KRW = 1.8166 SYP	1 SYP = 0.5505 KRW
03 jun 2024	1 KRW = 1.8242 SYP	1 SYP = 0.5482 KRW
04 jun 2024	1 KRW = 1.8261 SYP	1 SYP = 0.5476 KRW
05 jun 2024	1 KRW = 1.8314 SYP	1 SYP = 0.546 KRW
06 jun 2024	1 KRW = 1.8367 SYP	1 SYP = 0.5445 KRW
07 jun 2024	1 KRW = 1.8376 SYP	1 SYP = 0.5442 KRW
08 jun 2024	1 KRW = 1.8206 SYP	1 SYP = 0.5493 KRW
09 jun 2024	1 KRW = 1.8206 SYP	1 SYP = 0.5493 KRW
10 jun 2024	1 KRW = 1.8267 SYP	1 SYP = 0.5474 KRW
11 jun 2024	1 KRW = 1.8224 SYP	1 SYP = 0.5487 KRW
12 jun 2024	1 KRW = 1.8259 SYP	1 SYP = 0.5477 KRW
13 jun 2024	1 KRW = 1.8279 SYP	1 SYP = 0.5471 KRW
14 jun 2024	1 KRW = 1.8134 SYP	1 SYP = 0.5514 KRW
15 jun 2024	1 KRW = 1.8164 SYP	1 SYP = 0.5505 KRW
16 jun 2024	1 KRW = 1.8164 SYP	1 SYP = 0.5505 KRW
17 jun 2024	1 KRW = 1.8178 SYP	1 SYP = 0.5501 KRW
18 jun 2024	1 KRW = 1.8143 SYP	1 SYP = 0.5512 KRW
19 jun 2024	1 KRW = 1.8195 SYP	1 SYP = 0.5496 KRW
20 jun 2024	1 KRW = 1.81 SYP	1 SYP = 0.5525 KRW
21 jun 2024	1 KRW = 1.8091 SYP	1 SYP = 0.5527 KRW
22 jun 2024	1 KRW = 1.8084 SYP	1 SYP = 0.553 KRW
23 jun 2024	1 KRW = 1.8084 SYP	1 SYP = 0.553 KRW
24 jun 2024	1 KRW = 1.81 SYP	1 SYP = 0.5525 KRW
25 jun 2024	1 KRW = 1.8058 SYP	1 SYP = 0.5538 KRW
26 jun 2024	1 KRW = 1.8045 SYP	1 SYP = 0.5542 KRW
27 jun 2024	1 KRW = 1.8122 SYP	1 SYP = 0.5518 KRW
28 jun 2024	1 KRW = 1.8236 SYP	1 SYP = 0.5484 KRW
29 jun 2024	1 KRW = 1.819 SYP	1 SYP = 0.5498 KRW
30 jun 2024	1 KRW = 1.819 SYP	1 SYP = 0.5498 KRW

Jul 2024

Data	KRW-SYP	SYP-KRW
01 jul 2024	1 KRW = 1.8175 SYP	1 SYP = 0.5502 KRW
02 jul 2024	1 KRW = 1.8112 SYP	1 SYP = 0.5521 KRW
03 jul 2024	1 KRW = 1.8074 SYP	1 SYP = 0.5533 KRW
04 jul 2024	1 KRW = 1.8195 SYP	1 SYP = 0.5496 KRW
05 jul 2024	1 KRW = 1.8193 SYP	1 SYP = 0.5497 KRW
06 jul 2024	1 KRW = 1.8239 SYP	1 SYP = 0.5483 KRW
07 jul 2024	1 KRW = 1.8239 SYP	1 SYP = 0.5483 KRW
08 jul 2024	1 KRW = 1.8162 SYP	1 SYP = 0.5506 KRW
09 jul 2024	1 KRW = 1.8166 SYP	1 SYP = 0.5505 KRW
10 jul 2024	1 KRW = 1.815 SYP	1 SYP = 0.551 KRW
11 jul 2024	1 KRW = 1.8203 SYP	1 SYP = 0.5494 KRW
12 jul 2024	1 KRW = 1.8268 SYP	1 SYP = 0.5474 KRW
13 jul 2024	1 KRW = 1.8272 SYP	1 SYP = 0.5473 KRW
14 jul 2024	1 KRW = 1.8272 SYP	1 SYP = 0.5473 KRW
15 jul 2024	1 KRW = 1.8171 SYP	1 SYP = 0.5503 KRW
16 jul 2024	1 KRW = 1.8165 SYP	1 SYP = 0.5505 KRW
17 jul 2024	1 KRW = 1.8218 SYP	1 SYP = 0.5489 KRW
18 jul 2024	1 KRW = 1.8171 SYP	1 SYP = 0.5503 KRW
19 jul 2024	1 KRW = 1.8104 SYP	1 SYP = 0.5524 KRW
20 jul 2024	1 KRW = 1.8078 SYP	1 SYP = 0.5531 KRW
21 jul 2024	1 KRW = 1.8078 SYP	1 SYP = 0.5531 KRW
22 jul 2024	1 KRW = 1.8102 SYP	1 SYP = 0.5524 KRW
23 jul 2024	1 KRW = 1.8124 SYP	1 SYP = 0.5517 KRW
24 jul 2024	1 KRW = 1.818 SYP	1 SYP = 0.5501 KRW
25 jul 2024	1 KRW = 1.8207 SYP	1 SYP = 0.5492 KRW
26 jul 2024	1 KRW = 1.8129 SYP	1 SYP = 0.5516 KRW
27 jul 2024	1 KRW = 1.8153 SYP	1 SYP = 0.5509 KRW
28 jul 2024	1 KRW = 1.8143 SYP	1 SYP = 0.5512 KRW
29 jul 2024	1 KRW = 1.8158 SYP	1 SYP = 0.5507 KRW
30 jul 2024	1 KRW = 1.8146 SYP	1 SYP = 0.5511 KRW
31 jul 2024	1 KRW = 1.8308 SYP	1 SYP = 0.5462 KRW

Aug 2024

Data	KRW-SYP	SYP-KRW
01 ago 2024	1 KRW = 1.8385 SYP	1 SYP = 0.5439 KRW
02 ago 2024	1 KRW = 1.8401 SYP	1 SYP = 0.5434 KRW
03 ago 2024	1 KRW = 1.8499 SYP	1 SYP = 0.5406 KRW
04 ago 2024	1 KRW = 1.8499 SYP	1 SYP = 0.5406 KRW
05 ago 2024	1 KRW = 1.8415 SYP	1 SYP = 0.543 KRW
06 ago 2024	1 KRW = 1.8233 SYP	1 SYP = 0.5485 KRW
07 ago 2024	1 KRW = 1.8268 SYP	1 SYP = 0.5474 KRW
08 ago 2024	1 KRW = 1.8257 SYP	1 SYP = 0.5477 KRW
09 ago 2024	1 KRW = 1.8396 SYP	1 SYP = 0.5436 KRW
10 ago 2024	1 KRW = 1.8409 SYP	1 SYP = 0.5432 KRW
11 ago 2024	1 KRW = 1.8409 SYP	1 SYP = 0.5432 KRW
12 ago 2024	1 KRW = 1.833 SYP	1 SYP = 0.5456 KRW
13 ago 2024	1 KRW = 1.8322 SYP	1 SYP = 0.5458 KRW
14 ago 2024	1 KRW = 1.8534 SYP	1 SYP = 0.5395 KRW
15 ago 2024	1 KRW = 1.8507 SYP	1 SYP = 0.5403 KRW
16 ago 2024	1 KRW = 1.8529 SYP	1 SYP = 0.5397 KRW
17 ago 2024	1 KRW = 1.8612 SYP	1 SYP = 0.5373 KRW
18 ago 2024	1 KRW = 1.8612 SYP	1 SYP = 0.5373 KRW
19 ago 2024	1 KRW = 1.8795 SYP	1 SYP = 0.5321 KRW
20 ago 2024	1 KRW = 1.8846 SYP	1 SYP = 0.5306 KRW
21 ago 2024	1 KRW = 1.8804 SYP	1 SYP = 0.5318 KRW
22 ago 2024	1 KRW = 1.8768 SYP	1 SYP = 0.5328 KRW
23 ago 2024	1 KRW = 1.8794 SYP	1 SYP = 0.5321 KRW
24 ago 2024	1 KRW = 1.8964 SYP	1 SYP = 0.5273 KRW
25 ago 2024	1 KRW = 1.8964 SYP	1 SYP = 0.5273 KRW
26 ago 2024	1 KRW = 1.8937 SYP	1 SYP = 0.5281 KRW
27 ago 2024	1 KRW = 1.8873 SYP	1 SYP = 0.5299 KRW
28 ago 2024	1 KRW = 1.88 SYP	1 SYP = 0.5319 KRW
29 ago 2024	1 KRW = 1.8895 SYP	1 SYP = 0.5292 KRW
30 ago 2024	1 KRW = 1.8839 SYP	1 SYP = 0.5308 KRW
31 ago 2024	1 KRW = 1.8784 SYP	1 SYP = 0.5324 KRW

Sep 2024

Data	KRW-SYP	SYP-KRW
01 set 2024	1 KRW = 1.8784 SYP	1 SYP = 0.5324 KRW
02 set 2024	1 KRW = 1.876 SYP	1 SYP = 0.533 KRW
03 set 2024	1 KRW = 1.8718 SYP	1 SYP = 0.5343 KRW
04 set 2024	1 KRW = 1.8739 SYP	1 SYP = 0.5336 KRW
05 set 2024	1 KRW = 1.8818 SYP	1 SYP = 0.5314 KRW
06 set 2024	1 KRW = 1.888 SYP	1 SYP = 0.5297 KRW
07 set 2024	1 KRW = 1.8767 SYP	1 SYP = 0.5328 KRW
08 set 2024	1 KRW = 1.8767 SYP	1 SYP = 0.5328 KRW
09 set 2024	1 KRW = 1.8673 SYP	1 SYP = 0.5355 KRW
10 set 2024	1 KRW = 1.8719 SYP	1 SYP = 0.5342 KRW
11 set 2024	1 KRW = 1.876 SYP	1 SYP = 0.5331 KRW
12 set 2024	1 KRW = 1.8738 SYP	1 SYP = 0.5337 KRW
13 set 2024	1 KRW = 1.8893 SYP	1 SYP = 0.5293 KRW
14 set 2024	1 KRW = 1.8884 SYP	1 SYP = 0.5296 KRW
15 set 2024	1 KRW = 1.8902 SYP	1 SYP = 0.529 KRW
16 set 2024	1 KRW = 1.9047 SYP	1 SYP = 0.525 KRW
17 set 2024	1 KRW = 1.9068 SYP	1 SYP = 0.5244 KRW
18 set 2024	1 KRW = 1.8968 SYP	1 SYP = 0.5272 KRW
19 set 2024	1 KRW = 1.8919 SYP	1 SYP = 0.5286 KRW
20 set 2024	1 KRW = 1.8815 SYP	1 SYP = 0.5315 KRW
21 set 2024	1 KRW = 1.8856 SYP	1 SYP = 0.5303 KRW
22 set 2024	1 KRW = 1.8856 SYP	1 SYP = 0.5303 KRW
23 set 2024	1 KRW = 1.8789 SYP	1 SYP = 0.5322 KRW
24 set 2024	1 KRW = 1.8827 SYP	1 SYP = 0.5312 KRW
25 set 2024	1 KRW = 1.8884 SYP	1 SYP = 0.5296 KRW
26 set 2024	1 KRW = 1.8962 SYP	1 SYP = 0.5274 KRW
27 set 2024	1 KRW = 1.9166 SYP	1 SYP = 0.5218 KRW
28 set 2024	1 KRW = 1.9175 SYP	1 SYP = 0.5215 KRW
29 set 2024	1 KRW = 1.9175 SYP	1 SYP = 0.5215 KRW
30 set 2024	1 KRW = 1.9144 SYP	1 SYP = 0.5223 KRW

Oct 2024

Data	KRW-SYP	SYP-KRW
01 out 2024	1 KRW = 1.9032 SYP	1 SYP = 0.5254 KRW
02 out 2024	1 KRW = 1.9013 SYP	1 SYP = 0.526 KRW
03 out 2024	1 KRW = 1.883 SYP	1 SYP = 0.5311 KRW
04 out 2024	1 KRW = 1.8746 SYP	1 SYP = 0.5335 KRW
05 out 2024	1 KRW = 1.8655 SYP	1 SYP = 0.5361 KRW
06 out 2024	1 KRW = 1.8655 SYP	1 SYP = 0.5361 KRW
07 out 2024	1 KRW = 1.8692 SYP	1 SYP = 0.535 KRW
08 out 2024	1 KRW = 1.8655 SYP	1 SYP = 0.536 KRW
09 out 2024	1 KRW = 1.8688 SYP	1 SYP = 0.5351 KRW
10 out 2024	1 KRW = 1.8588 SYP	1 SYP = 0.538 KRW
11 out 2024	1 KRW = 1.8601 SYP	1 SYP = 0.5376 KRW
12 out 2024	1 KRW = 1.8621 SYP	1 SYP = 0.537 KRW
13 out 2024	1 KRW = 1.8621 SYP	1 SYP = 0.537 KRW
14 out 2024	1 KRW = 1.8479 SYP	1 SYP = 0.5411 KRW
15 out 2024	1 KRW = 1.8469 SYP	1 SYP = 0.5415 KRW
16 out 2024	1 KRW = 1.8459 SYP	1 SYP = 0.5417 KRW
17 out 2024	1 KRW = 1.8336 SYP	1 SYP = 0.5454 KRW
18 out 2024	1 KRW = 1.8316 SYP	1 SYP = 0.546 KRW
19 out 2024	1 KRW = 1.8339 SYP	1 SYP = 0.5453 KRW
20 out 2024	1 KRW = 1.8339 SYP	1 SYP = 0.5453 KRW
21 out 2024	1 KRW = 1.8231 SYP	1 SYP = 0.5485 KRW
22 out 2024	1 KRW = 1.8228 SYP	1 SYP = 0.5486 KRW
23 out 2024	1 KRW = 1.8135 SYP	1 SYP = 0.5514 KRW
24 out 2024	1 KRW = 1.8217 SYP	1 SYP = 0.5489 KRW
25 out 2024	1 KRW = 1.808 SYP	1 SYP = 0.5531 KRW
26 out 2024	1 KRW = 1.8093 SYP	1 SYP = 0.5527 KRW
27 out 2024	1 KRW = 1.8093 SYP	1 SYP = 0.5527 KRW
28 out 2024	1 KRW = 1.8163 SYP	1 SYP = 0.5506 KRW
29 out 2024	1 KRW = 1.809 SYP	1 SYP = 0.5528 KRW
30 out 2024	1 KRW = 1.8201 SYP	1 SYP = 0.5494 KRW
31 out 2024	1 KRW = 1.8218 SYP	1 SYP = 0.5489 KRW

Nov 2024

Data	KRW-SYP	SYP-KRW
01 nov 2024	1 KRW = 1.826 SYP	1 SYP = 0.5477 KRW
02 nov 2024	1 KRW = 1.8202 SYP	1 SYP = 0.5494 KRW
03 nov 2024	1 KRW = 1.8202 SYP	1 SYP = 0.5494 KRW
04 nov 2024	1 KRW = 1.8289 SYP	1 SYP = 0.5468 KRW
05 nov 2024	1 KRW = 1.8204 SYP	1 SYP = 0.5493 KRW
06 nov 2024	1 KRW = 1.7933 SYP	1 SYP = 0.5576 KRW
07 nov 2024	1 KRW = 1.8117 SYP	1 SYP = 0.552 KRW
08 nov 2024	1 KRW = 1.8091 SYP	1 SYP = 0.5528 KRW
09 nov 2024	1 KRW = 1.797 SYP	1 SYP = 0.5565 KRW
10 nov 2024	1 KRW = 1.797 SYP	1 SYP = 0.5565 KRW
11 nov 2024	1 KRW = 1.796 SYP	1 SYP = 0.5568 KRW
12 nov 2024	1 KRW = 1.787 SYP	1 SYP = 0.5596 KRW
14 nov 2024	1 KRW = 1.7896 SYP	1 SYP = 0.5588 KRW
15 nov 2024	1 KRW = 1.8021 SYP	1 SYP = 0.5549 KRW
16 nov 2024	1 KRW = 1.7999 SYP	1 SYP = 0.5556 KRW
17 nov 2024	1 KRW = 1.7999 SYP	1 SYP = 0.5556 KRW
18 nov 2024	1 KRW = 1.7981 SYP	1 SYP = 0.5562 KRW
19 nov 2024	1 KRW = 1.8045 SYP	1 SYP = 0.5542 KRW
20 nov 2024	1 KRW = 1.7999 SYP	1 SYP = 0.5556 KRW
21 nov 2024	1 KRW = 1.7977 SYP	1 SYP = 0.5563 KRW
22 nov 2024	1 KRW = 1.7873 SYP	1 SYP = 0.5595 KRW
23 nov 2024	1 KRW = 1.7889 SYP	1 SYP = 0.559 KRW
24 nov 2024	1 KRW = 1.7889 SYP	1 SYP = 0.559 KRW
25 nov 2024	1 KRW = 1.7945 SYP	1 SYP = 0.5573 KRW
26 nov 2024	1 KRW = 1.8008 SYP	1 SYP = 0.5553 KRW
27 nov 2024	1 KRW = 1.8038 SYP	1 SYP = 0.5544 KRW
28 nov 2024	1 KRW = 1.7992 SYP	1 SYP = 0.5558 KRW
29 nov 2024	1 KRW = 1.7978 SYP	1 SYP = 0.5562 KRW
30 nov 2024	1 KRW = 1.8004 SYP	1 SYP = 0.5554 KRW

Dec 2024

Data	KRW-SYP	SYP-KRW
01 dez 2024	1 KRW = 1.8004 SYP	1 SYP = 0.5554 KRW
02 dez 2024	1 KRW = 1.7891 SYP	1 SYP = 0.559 KRW
03 dez 2024	1 KRW = 1.7911 SYP	1 SYP = 0.5583 KRW
04 dez 2024	1 KRW = 1.7787 SYP	1 SYP = 0.5622 KRW

Informação sobre as taxas de câmbio de KRW-SYP e SYP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias