> Taxas de câmbio KRW-SVC e SVC-KRW - 2025

Taxas de câmbio KRW-SVC e SVC-KRW - 2025

Taxas de câmbio de KRW-SVC e SVC-KRW

Verifique abaixo as taxas de câmbio para KRW-SVC e SVC-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0061 SVC

1 SVC = 162,901 KRW

1A 2A 3A

KRW para SVCSVC para KRW

Jan 2025

Data	KRW-SVC	SVC-KRW
01 jan 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 jan 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 jan 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 jan 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 jan 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 jan 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Data	KRW-SVC	SVC-KRW
01 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 fev 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 fev 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 fev 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 fev 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 fev 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 fev 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Data	KRW-SVC	SVC-KRW
01 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 mar 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 mar 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 mar 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 mar 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 mar 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 mar 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Data	KRW-SVC	SVC-KRW
01 abr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 abr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 abr 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 abr 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW
05 abr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
06 abr 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
07 abr 2025	1 KRW = 0.006 SVC	1 SVC = 167.2447 KRW
08 abr 2025	1 KRW = 0.006 SVC	1 SVC = 168.0606 KRW
09 abr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.9517 KRW
10 abr 2025	1 KRW = 0.0059 SVC	1 SVC = 168.3644 KRW
11 abr 2025	1 KRW = 0.006 SVC	1 SVC = 165.8197 KRW
12 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.7558 KRW
13 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5992 KRW
14 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1906 KRW
15 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.9837 KRW
16 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 163.1415 KRW
17 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 161.9643 KRW
18 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
19 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
20 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
21 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
22 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 162.8969 KRW
23 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5466 KRW
24 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.2125 KRW
25 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5232 KRW
26 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
27 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
28 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 165.0259 KRW
29 abr 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1288 KRW
30 abr 2025	1 KRW = 0.0062 SVC	1 SVC = 162.4878 KRW

May 2025

Data	KRW-SVC	SVC-KRW
01 mai 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5667 KRW
02 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.8739 KRW
03 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6088 KRW
04 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.5776 KRW
05 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 156.6475 KRW
06 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 157.8097 KRW
07 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 158.995 KRW
08 mai 2025	1 KRW = 0.0062 SVC	1 SVC = 160.1583 KRW
09 mai 2025	1 KRW = 0.0062 SVC	1 SVC = 160.094 KRW
10 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
11 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
12 mai 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5812 KRW
13 mai 2025	1 KRW = 0.0061 SVC	1 SVC = 162.6965 KRW
14 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6489 KRW
15 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.667 KRW
16 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6187 KRW
17 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
18 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
19 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9824 KRW
20 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3759 KRW
21 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2575 KRW
22 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 158.0274 KRW
23 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 156.4218 KRW
24 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
25 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
26 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5052 KRW
27 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0454 KRW
28 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 156.8912 KRW
29 mai 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0704 KRW
30 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6844 KRW
31 mai 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW

Jun 2025

Data	KRW-SVC	SVC-KRW
01 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW
02 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3535 KRW
03 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3147 KRW
04 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2214 KRW
05 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1026 KRW
06 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1347 KRW
07 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
08 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1858 KRW
09 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.1329 KRW
10 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2192 KRW
11 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9818 KRW
12 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7805 KRW
13 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5054 KRW
14 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
15 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9285 KRW
16 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.4253 KRW
17 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0277 KRW
18 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2977 KRW
19 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 157.9281 KRW
20 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.2793 KRW
21 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9736 KRW
22 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.9736 KRW
23 jun 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9052 KRW
24 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.4688 KRW
25 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.8075 KRW
26 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7974 KRW
27 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 155.5809 KRW
28 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0614 KRW
29 jun 2025	1 KRW = 0.0064 SVC	1 SVC = 156.0351 KRW
30 jun 2025	1 KRW = 0.0065 SVC	1 SVC = 154.7934 KRW

Jul 2025

Data	KRW-SVC	SVC-KRW
01 jul 2025	1 KRW = 0.0065 SVC	1 SVC = 154.6386 KRW

Informação sobre as taxas de câmbio de KRW-SVC e SVC-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias