> Taxas de câmbio KRW-STD e STD-KRW - 2025

Taxas de câmbio KRW-STD e STD-KRW - 2025

Taxas de câmbio de KRW-STD e STD-KRW

Verifique abaixo as taxas de câmbio para KRW-STD e STD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 14,3447 STD

1 STD = 0,0697 KRW

1A 2A 3A

KRW para STDSTD para KRW

Jan 2025

Data	KRW-STD	STD-KRW
01 jan 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 jan 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 jan 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 jan 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 jan 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 jan 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 jan 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 jan 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 jan 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 jan 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 jan 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 jan 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 jan 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 jan 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 jan 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 jan 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 jan 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 jan 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 jan 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 jan 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 jan 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 jan 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 jan 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Data	KRW-STD	STD-KRW
01 fev 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 fev 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 fev 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 fev 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 fev 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 fev 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 fev 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 fev 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 fev 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 fev 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 fev 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 fev 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 fev 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 fev 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 fev 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 fev 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 fev 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 fev 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 fev 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 fev 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 fev 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 fev 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 fev 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 fev 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 fev 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 fev 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 fev 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 fev 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Data	KRW-STD	STD-KRW
01 mar 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 mar 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 mar 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 mar 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 mar 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 mar 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 mar 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 mar 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 mar 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 mar 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 mar 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 mar 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 mar 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 mar 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 mar 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 mar 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 mar 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 mar 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 mar 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 mar 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 mar 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 mar 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 mar 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 mar 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 mar 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 mar 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 mar 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 mar 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 mar 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 mar 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 mar 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Data	KRW-STD	STD-KRW
01 abr 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 abr 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 abr 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 abr 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 abr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
06 abr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
07 abr 2025	1 KRW = 14.138 STD	1 STD = 0.0707 KRW
08 abr 2025	1 KRW = 14.0755 STD	1 STD = 0.071 KRW
09 abr 2025	1 KRW = 14.0117 STD	1 STD = 0.0714 KRW
10 abr 2025	1 KRW = 14.0498 STD	1 STD = 0.0712 KRW
11 abr 2025	1 KRW = 14.2652 STD	1 STD = 0.0701 KRW
12 abr 2025	1 KRW = 14.5639 STD	1 STD = 0.0687 KRW
13 abr 2025	1 KRW = 14.5473 STD	1 STD = 0.0687 KRW
14 abr 2025	1 KRW = 14.5841 STD	1 STD = 0.0686 KRW
15 abr 2025	1 KRW = 14.4998 STD	1 STD = 0.069 KRW
16 abr 2025	1 KRW = 14.499 STD	1 STD = 0.069 KRW
17 abr 2025	1 KRW = 14.6132 STD	1 STD = 0.0684 KRW
18 abr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
19 abr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
20 abr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
21 abr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
22 abr 2025	1 KRW = 14.5228 STD	1 STD = 0.0689 KRW
23 abr 2025	1 KRW = 14.5543 STD	1 STD = 0.0687 KRW
24 abr 2025	1 KRW = 14.4153 STD	1 STD = 0.0694 KRW
25 abr 2025	1 KRW = 14.3797 STD	1 STD = 0.0695 KRW
26 abr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
27 abr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
28 abr 2025	1 KRW = 14.33 STD	1 STD = 0.0698 KRW
29 abr 2025	1 KRW = 14.4168 STD	1 STD = 0.0694 KRW
30 abr 2025	1 KRW = 14.5621 STD	1 STD = 0.0687 KRW

May 2025

Data	KRW-STD	STD-KRW
01 mai 2025	1 KRW = 14.5089 STD	1 STD = 0.0689 KRW
02 mai 2025	1 KRW = 14.7923 STD	1 STD = 0.0676 KRW
03 mai 2025	1 KRW = 14.7853 STD	1 STD = 0.0676 KRW
04 mai 2025	1 KRW = 14.7882 STD	1 STD = 0.0676 KRW
05 mai 2025	1 KRW = 15.1145 STD	1 STD = 0.0662 KRW
06 mai 2025	1 KRW = 14.9929 STD	1 STD = 0.0667 KRW
07 mai 2025	1 KRW = 14.8788 STD	1 STD = 0.0672 KRW
08 mai 2025	1 KRW = 14.7841 STD	1 STD = 0.0676 KRW
09 mai 2025	1 KRW = 14.7817 STD	1 STD = 0.0677 KRW
10 mai 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
11 mai 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
12 mai 2025	1 KRW = 14.5776 STD	1 STD = 0.0686 KRW
13 mai 2025	1 KRW = 14.5448 STD	1 STD = 0.0688 KRW
14 mai 2025	1 KRW = 14.7984 STD	1 STD = 0.0676 KRW
15 mai 2025	1 KRW = 14.8043 STD	1 STD = 0.0675 KRW
16 mai 2025	1 KRW = 14.8259 STD	1 STD = 0.0674 KRW
17 mai 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
18 mai 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
19 mai 2025	1 KRW = 14.8767 STD	1 STD = 0.0672 KRW

Informação sobre as taxas de câmbio de KRW-STD e STD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias