currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-STD e STD-KRW - 2025

Taxas de câmbio KRW-STD e STD-KRW - 2025

Taxas de câmbio de KRW-STD e STD-KRW

Verifique abaixo as taxas de câmbio para KRW-STD e STD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 14,5381 STD
1 STD = 0,0688 KRW
1A 2A 3A

Jan 2025

DataKRW-STDSTD-KRW
01 jan 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 jan 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 jan 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 jan 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 jan 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 jan 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 jan 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 jan 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 jan 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 jan 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 jan 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 jan 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 jan 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 jan 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 jan 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 jan 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 jan 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 jan 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 jan 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 jan 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 jan 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 jan 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 jan 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 jan 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 jan 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 jan 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 jan 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 jan 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 jan 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 jan 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 jan 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

DataKRW-STDSTD-KRW
01 fev 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 fev 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 fev 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 fev 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 fev 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 fev 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 fev 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 fev 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 fev 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 fev 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 fev 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 fev 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 fev 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 fev 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 fev 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 fev 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 fev 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 fev 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 fev 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 fev 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 fev 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 fev 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 fev 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 fev 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 fev 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 fev 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 fev 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 fev 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

DataKRW-STDSTD-KRW
01 mar 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 mar 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 mar 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 mar 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 mar 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 mar 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 mar 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 mar 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 mar 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 mar 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 mar 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 mar 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 mar 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 mar 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 mar 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 mar 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 mar 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 mar 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 mar 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 mar 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 mar 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 mar 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 mar 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 mar 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 mar 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 mar 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 mar 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 mar 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 mar 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 mar 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

DataKRW-STDSTD-KRW
01 abr 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 abr 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 abr 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 abr 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 abr 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
06 abr 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
07 abr 2025 1 KRW = 14.138 STD 1 STD = 0.0707 KRW
08 abr 2025 1 KRW = 14.0755 STD 1 STD = 0.071 KRW
09 abr 2025 1 KRW = 14.0117 STD 1 STD = 0.0714 KRW
10 abr 2025 1 KRW = 14.0498 STD 1 STD = 0.0712 KRW
11 abr 2025 1 KRW = 14.2652 STD 1 STD = 0.0701 KRW
12 abr 2025 1 KRW = 14.5639 STD 1 STD = 0.0687 KRW
13 abr 2025 1 KRW = 14.5473 STD 1 STD = 0.0687 KRW
14 abr 2025 1 KRW = 14.5841 STD 1 STD = 0.0686 KRW
15 abr 2025 1 KRW = 14.4998 STD 1 STD = 0.069 KRW
16 abr 2025 1 KRW = 14.499 STD 1 STD = 0.069 KRW
17 abr 2025 1 KRW = 14.6132 STD 1 STD = 0.0684 KRW
18 abr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
19 abr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
20 abr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
21 abr 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
22 abr 2025 1 KRW = 14.5228 STD 1 STD = 0.0689 KRW
23 abr 2025 1 KRW = 14.5543 STD 1 STD = 0.0687 KRW
24 abr 2025 1 KRW = 14.4153 STD 1 STD = 0.0694 KRW
25 abr 2025 1 KRW = 14.3797 STD 1 STD = 0.0695 KRW
26 abr 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
27 abr 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
28 abr 2025 1 KRW = 14.33 STD 1 STD = 0.0698 KRW
29 abr 2025 1 KRW = 14.4168 STD 1 STD = 0.0694 KRW
30 abr 2025 1 KRW = 14.5621 STD 1 STD = 0.0687 KRW

May 2025

DataKRW-STDSTD-KRW
01 mai 2025 1 KRW = 14.5089 STD 1 STD = 0.0689 KRW
02 mai 2025 1 KRW = 14.7923 STD 1 STD = 0.0676 KRW
03 mai 2025 1 KRW = 14.7853 STD 1 STD = 0.0676 KRW
04 mai 2025 1 KRW = 14.7882 STD 1 STD = 0.0676 KRW
05 mai 2025 1 KRW = 15.1145 STD 1 STD = 0.0662 KRW
06 mai 2025 1 KRW = 14.9929 STD 1 STD = 0.0667 KRW
07 mai 2025 1 KRW = 14.8788 STD 1 STD = 0.0672 KRW
08 mai 2025 1 KRW = 14.7841 STD 1 STD = 0.0676 KRW
09 mai 2025 1 KRW = 14.7817 STD 1 STD = 0.0677 KRW
10 mai 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
11 mai 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
12 mai 2025 1 KRW = 14.5776 STD 1 STD = 0.0686 KRW
13 mai 2025 1 KRW = 14.5448 STD 1 STD = 0.0688 KRW
14 mai 2025 1 KRW = 14.7984 STD 1 STD = 0.0676 KRW
15 mai 2025 1 KRW = 14.8043 STD 1 STD = 0.0675 KRW
16 mai 2025 1 KRW = 14.8259 STD 1 STD = 0.0674 KRW
17 mai 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
18 mai 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
19 mai 2025 1 KRW = 14.8767 STD 1 STD = 0.0672 KRW
20 mai 2025 1 KRW = 14.8491 STD 1 STD = 0.0673 KRW
21 mai 2025 1 KRW = 15.0447 STD 1 STD = 0.0665 KRW
22 mai 2025 1 KRW = 14.9868 STD 1 STD = 0.0667 KRW
23 mai 2025 1 KRW = 15.1175 STD 1 STD = 0.0661 KRW
24 mai 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
25 mai 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
26 mai 2025 1 KRW = 15.1135 STD 1 STD = 0.0662 KRW
27 mai 2025 1 KRW = 15.0638 STD 1 STD = 0.0664 KRW
28 mai 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
29 mai 2025 1 KRW = 15.0534 STD 1 STD = 0.0664 KRW
30 mai 2025 1 KRW = 15.0095 STD 1 STD = 0.0666 KRW
31 mai 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW

Jun 2025

DataKRW-STDSTD-KRW
01 jun 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW
02 jun 2025 1 KRW = 15.0441 STD 1 STD = 0.0665 KRW
03 jun 2025 1 KRW = 15.0303 STD 1 STD = 0.0665 KRW
04 jun 2025 1 KRW = 15.1491 STD 1 STD = 0.066 KRW
05 jun 2025 1 KRW = 15.2494 STD 1 STD = 0.0656 KRW
06 jun 2025 1 KRW = 15.2472 STD 1 STD = 0.0656 KRW
07 jun 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
08 jun 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
09 jun 2025 1 KRW = 15.2481 STD 1 STD = 0.0656 KRW
10 jun 2025 1 KRW = 15.1497 STD 1 STD = 0.066 KRW
11 jun 2025 1 KRW = 15.0627 STD 1 STD = 0.0664 KRW
12 jun 2025 1 KRW = 15.2859 STD 1 STD = 0.0654 KRW
13 jun 2025 1 KRW = 15.1018 STD 1 STD = 0.0662 KRW
14 jun 2025 1 KRW = 15.1396 STD 1 STD = 0.0661 KRW
15 jun 2025 1 KRW = 15.1396 STD 1 STD = 0.0661 KRW
16 jun 2025 1 KRW = 15.2268 STD 1 STD = 0.0657 KRW
17 jun 2025 1 KRW = 15.167 STD 1 STD = 0.0659 KRW
18 jun 2025 1 KRW = 15.0449 STD 1 STD = 0.0665 KRW
19 jun 2025 1 KRW = 14.9918 STD 1 STD = 0.0667 KRW
20 jun 2025 1 KRW = 15.1272 STD 1 STD = 0.0661 KRW
21 jun 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
22 jun 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
23 jun 2025 1 KRW = 14.8969 STD 1 STD = 0.0671 KRW
24 jun 2025 1 KRW = 15.2254 STD 1 STD = 0.0657 KRW
25 jun 2025 1 KRW = 15.1887 STD 1 STD = 0.0658 KRW
26 jun 2025 1 KRW = 15.2629 STD 1 STD = 0.0655 KRW
27 jun 2025 1 KRW = 15.2101 STD 1 STD = 0.0657 KRW
28 jun 2025 1 KRW = 15.168 STD 1 STD = 0.0659 KRW
29 jun 2025 1 KRW = 15.1706 STD 1 STD = 0.0659 KRW
30 jun 2025 1 KRW = 15.2811 STD 1 STD = 0.0654 KRW

Jul 2025

DataKRW-STDSTD-KRW
01 jul 2025 1 KRW = 15.2947 STD 1 STD = 0.0654 KRW
02 jul 2025 1 KRW = 15.2348 STD 1 STD = 0.0656 KRW
03 jul 2025 1 KRW = 15.2 STD 1 STD = 0.0658 KRW
04 jul 2025 1 KRW = 15.1858 STD 1 STD = 0.0659 KRW
05 jul 2025 1 KRW = 15.1817 STD 1 STD = 0.0659 KRW
06 jul 2025 1 KRW = 15.1817 STD 1 STD = 0.0659 KRW

Informação sobre as taxas de câmbio de KRW-STD e STD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats