> Taxas de câmbio KRW-SRD e SRD-KRW - 2025

Taxas de câmbio KRW-SRD e SRD-KRW - 2025

Taxas de câmbio de KRW-SRD e SRD-KRW

Verifique abaixo as taxas de câmbio para KRW-SRD e SRD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0249 SRD

1 SRD = 40,1381 KRW

1A 2A 3A

KRW para SRDSRD para KRW

Jan 2025

Data	KRW-SRD	SRD-KRW
01 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 jan 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 jan 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Data	KRW-SRD	SRD-KRW
01 fev 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 fev 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 fev 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 fev 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 fev 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 fev 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 fev 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 fev 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 fev 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 fev 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 fev 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 fev 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 fev 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 fev 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 fev 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 fev 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 fev 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 fev 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 fev 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 fev 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 fev 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 fev 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 fev 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 fev 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 fev 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 fev 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 fev 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 fev 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Data	KRW-SRD	SRD-KRW
01 mar 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 mar 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 mar 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 mar 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 mar 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 mar 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 mar 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 mar 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 mar 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 mar 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 mar 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 mar 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 mar 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 mar 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 mar 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 mar 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 mar 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 mar 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 mar 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 mar 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Data	KRW-SRD	SRD-KRW
01 abr 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 abr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 abr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 abr 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 abr 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 abr 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 abr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 abr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 abr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 abr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 abr 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 abr 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 abr 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 abr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 abr 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 abr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 abr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 abr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 abr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 abr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 abr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 abr 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 abr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 abr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 abr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 abr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 abr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 abr 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 abr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 abr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Data	KRW-SRD	SRD-KRW
01 mai 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 mai 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 mai 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 mai 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 mai 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 mai 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 mai 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 mai 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 mai 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW

Informação sobre as taxas de câmbio de KRW-SRD e SRD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias