currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SLL e SLL-KRW - 2026

Taxas de câmbio KRW-SLL e SLL-KRW - 2026

Taxas de câmbio de KRW-SLL e SLL-KRW

Verifique abaixo as taxas de câmbio para KRW-SLL e SLL-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 14,2915 SLL
1 SLL = 0,07 KRW
1A 2A 3A

Jan 2026

DataKRW-SLLSLL-KRW
01 jan 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 jan 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 jan 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 jan 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 jan 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 jan 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 jan 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 jan 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 jan 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 jan 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 jan 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 jan 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 jan 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 jan 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 jan 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 jan 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 jan 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 jan 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 jan 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 jan 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 jan 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 jan 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 jan 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 jan 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 jan 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 jan 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 jan 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 jan 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 jan 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 jan 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 jan 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

DataKRW-SLLSLL-KRW
01 fev 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 fev 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 fev 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 fev 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 fev 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 fev 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 fev 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 fev 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 fev 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 fev 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 fev 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 fev 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 fev 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 fev 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 fev 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 fev 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 fev 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 fev 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 fev 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 fev 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 fev 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 fev 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 fev 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 fev 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 fev 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 fev 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 fev 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 fev 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

DataKRW-SLLSLL-KRW
01 mar 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 mar 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 mar 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 mar 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 mar 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 mar 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 mar 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 mar 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 mar 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 mar 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 mar 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 mar 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 mar 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 mar 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 mar 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 mar 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 mar 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 mar 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 mar 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 mar 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 mar 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 mar 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 mar 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 mar 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 mar 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 mar 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 mar 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

DataKRW-SLLSLL-KRW
01 abr 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 abr 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 abr 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW

Informação sobre as taxas de câmbio de KRW-SLL e SLL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats