currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SLL e SLL-KRW - 2025

Taxas de câmbio KRW-SLL e SLL-KRW - 2025

Taxas de câmbio de KRW-SLL e SLL-KRW

Verifique abaixo as taxas de câmbio para KRW-SLL e SLL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 14,4271 SLL
1 SLL = 0,0693 KRW
1A 2A 3A

Jan 2025

DataKRW-SLLSLL-KRW
01 jan 2025 1 KRW = 14.2632 SLL 1 SLL = 0.0701 KRW
02 jan 2025 1 KRW = 14.281 SLL 1 SLL = 0.07 KRW
03 jan 2025 1 KRW = 14.2573 SLL 1 SLL = 0.0701 KRW
04 jan 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
05 jan 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
06 jan 2025 1 KRW = 14.4014 SLL 1 SLL = 0.0694 KRW
07 jan 2025 1 KRW = 14.4495 SLL 1 SLL = 0.0692 KRW
08 jan 2025 1 KRW = 14.3501 SLL 1 SLL = 0.0697 KRW
09 jan 2025 1 KRW = 14.3587 SLL 1 SLL = 0.0696 KRW
10 jan 2025 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
11 jan 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
12 jan 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
13 jan 2025 1 KRW = 14.2806 SLL 1 SLL = 0.07 KRW
14 jan 2025 1 KRW = 14.355 SLL 1 SLL = 0.0697 KRW
15 jan 2025 1 KRW = 14.3758 SLL 1 SLL = 0.0696 KRW
16 jan 2025 1 KRW = 14.3733 SLL 1 SLL = 0.0696 KRW
17 jan 2025 1 KRW = 14.3766 SLL 1 SLL = 0.0696 KRW
18 jan 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
19 jan 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
20 jan 2025 1 KRW = 14.4521 SLL 1 SLL = 0.0692 KRW
21 jan 2025 1 KRW = 14.542 SLL 1 SLL = 0.0688 KRW
22 jan 2025 1 KRW = 14.6317 SLL 1 SLL = 0.0683 KRW
23 jan 2025 1 KRW = 14.596 SLL 1 SLL = 0.0685 KRW
24 jan 2025 1 KRW = 14.6328 SLL 1 SLL = 0.0683 KRW
25 jan 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
26 jan 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
27 jan 2025 1 KRW = 14.635 SLL 1 SLL = 0.0683 KRW
28 jan 2025 1 KRW = 14.5008 SLL 1 SLL = 0.069 KRW
29 jan 2025 1 KRW = 14.5011 SLL 1 SLL = 0.069 KRW
30 jan 2025 1 KRW = 14.5468 SLL 1 SLL = 0.0687 KRW
31 jan 2025 1 KRW = 14.4594 SLL 1 SLL = 0.0692 KRW

Feb 2025

DataKRW-SLLSLL-KRW
01 fev 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
02 fev 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
03 fev 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
04 fev 2025 1 KRW = 14.4055 SLL 1 SLL = 0.0694 KRW
05 fev 2025 1 KRW = 14.5042 SLL 1 SLL = 0.0689 KRW
06 fev 2025 1 KRW = 14.4599 SLL 1 SLL = 0.0692 KRW
07 fev 2025 1 KRW = 14.5058 SLL 1 SLL = 0.0689 KRW
08 fev 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
09 fev 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
10 fev 2025 1 KRW = 14.4574 SLL 1 SLL = 0.0692 KRW
11 fev 2025 1 KRW = 14.4332 SLL 1 SLL = 0.0693 KRW
12 fev 2025 1 KRW = 14.4337 SLL 1 SLL = 0.0693 KRW
13 fev 2025 1 KRW = 14.4484 SLL 1 SLL = 0.0692 KRW
14 fev 2025 1 KRW = 14.5562 SLL 1 SLL = 0.0687 KRW
15 fev 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
16 fev 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
17 fev 2025 1 KRW = 14.5301 SLL 1 SLL = 0.0688 KRW
18 fev 2025 1 KRW = 14.5464 SLL 1 SLL = 0.0687 KRW
19 fev 2025 1 KRW = 14.5402 SLL 1 SLL = 0.0688 KRW
20 fev 2025 1 KRW = 14.5437 SLL 1 SLL = 0.0688 KRW
21 fev 2025 1 KRW = 14.6302 SLL 1 SLL = 0.0684 KRW
22 fev 2025 1 KRW = 14.6231 SLL 1 SLL = 0.0684 KRW
23 fev 2025 1 KRW = 14.5952 SLL 1 SLL = 0.0685 KRW
24 fev 2025 1 KRW = 14.682 SLL 1 SLL = 0.0681 KRW
25 fev 2025 1 KRW = 14.6223 SLL 1 SLL = 0.0684 KRW
26 fev 2025 1 KRW = 14.6249 SLL 1 SLL = 0.0684 KRW
27 fev 2025 1 KRW = 14.5384 SLL 1 SLL = 0.0688 KRW
28 fev 2025 1 KRW = 14.4828 SLL 1 SLL = 0.069 KRW

Mar 2025

DataKRW-SLLSLL-KRW
01 mar 2025 1 KRW = 14.345 SLL 1 SLL = 0.0697 KRW
02 mar 2025 1 KRW = 14.3447 SLL 1 SLL = 0.0697 KRW
03 mar 2025 1 KRW = 14.3445 SLL 1 SLL = 0.0697 KRW
04 mar 2025 1 KRW = 14.4238 SLL 1 SLL = 0.0693 KRW
05 mar 2025 1 KRW = 14.4544 SLL 1 SLL = 0.0692 KRW
06 mar 2025 1 KRW = 14.478 SLL 1 SLL = 0.0691 KRW
07 mar 2025 1 KRW = 14.4997 SLL 1 SLL = 0.069 KRW
08 mar 2025 1 KRW = 14.4685 SLL 1 SLL = 0.0691 KRW
09 mar 2025 1 KRW = 14.4866 SLL 1 SLL = 0.069 KRW
10 mar 2025 1 KRW = 14.4673 SLL 1 SLL = 0.0691 KRW
11 mar 2025 1 KRW = 14.3915 SLL 1 SLL = 0.0695 KRW
12 mar 2025 1 KRW = 14.4469 SLL 1 SLL = 0.0692 KRW
13 mar 2025 1 KRW = 14.4137 SLL 1 SLL = 0.0694 KRW
14 mar 2025 1 KRW = 14.4028 SLL 1 SLL = 0.0694 KRW
15 mar 2025 1 KRW = 14.4513 SLL 1 SLL = 0.0692 KRW
16 mar 2025 1 KRW = 14.4493 SLL 1 SLL = 0.0692 KRW
17 mar 2025 1 KRW = 14.4743 SLL 1 SLL = 0.0691 KRW
18 mar 2025 1 KRW = 14.5116 SLL 1 SLL = 0.0689 KRW
19 mar 2025 1 KRW = 14.447 SLL 1 SLL = 0.0692 KRW
20 mar 2025 1 KRW = 14.3407 SLL 1 SLL = 0.0697 KRW
21 mar 2025 1 KRW = 14.2838 SLL 1 SLL = 0.07 KRW
22 mar 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
23 mar 2025 1 KRW = 14.3243 SLL 1 SLL = 0.0698 KRW
24 mar 2025 1 KRW = 14.3233 SLL 1 SLL = 0.0698 KRW
25 mar 2025 1 KRW = 14.2924 SLL 1 SLL = 0.07 KRW
26 mar 2025 1 KRW = 14.3131 SLL 1 SLL = 0.0699 KRW
27 mar 2025 1 KRW = 14.309 SLL 1 SLL = 0.0699 KRW
28 mar 2025 1 KRW = 14.285 SLL 1 SLL = 0.07 KRW
29 mar 2025 1 KRW = 14.2714 SLL 1 SLL = 0.0701 KRW
30 mar 2025 1 KRW = 14.2613 SLL 1 SLL = 0.0701 KRW
31 mar 2025 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW

Apr 2025

DataKRW-SLLSLL-KRW
01 abr 2025 1 KRW = 14.2265 SLL 1 SLL = 0.0703 KRW
02 abr 2025 1 KRW = 14.3405 SLL 1 SLL = 0.0697 KRW
03 abr 2025 1 KRW = 14.34 SLL 1 SLL = 0.0697 KRW
04 abr 2025 1 KRW = 14.34 SLL 1 SLL = 0.0697 KRW

Informação sobre as taxas de câmbio de KRW-SLL e SLL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats