currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SLL e SLL-KRW - 2025

Taxas de câmbio KRW-SLL e SLL-KRW - 2025

Taxas de câmbio de KRW-SLL e SLL-KRW

Verifique abaixo as taxas de câmbio para KRW-SLL e SLL-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 14,7289 SLL
1 SLL = 0,0679 KRW
1A 2A 3A

Jan 2025

DataKRW-SLLSLL-KRW
01 jan 2025 1 KRW = 14.2632 SLL 1 SLL = 0.0701 KRW
02 jan 2025 1 KRW = 14.281 SLL 1 SLL = 0.07 KRW
03 jan 2025 1 KRW = 14.2573 SLL 1 SLL = 0.0701 KRW
04 jan 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
05 jan 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
06 jan 2025 1 KRW = 14.4014 SLL 1 SLL = 0.0694 KRW
07 jan 2025 1 KRW = 14.4495 SLL 1 SLL = 0.0692 KRW
08 jan 2025 1 KRW = 14.3501 SLL 1 SLL = 0.0697 KRW
09 jan 2025 1 KRW = 14.3587 SLL 1 SLL = 0.0696 KRW
10 jan 2025 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
11 jan 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
12 jan 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
13 jan 2025 1 KRW = 14.2806 SLL 1 SLL = 0.07 KRW
14 jan 2025 1 KRW = 14.355 SLL 1 SLL = 0.0697 KRW
15 jan 2025 1 KRW = 14.3758 SLL 1 SLL = 0.0696 KRW
16 jan 2025 1 KRW = 14.3733 SLL 1 SLL = 0.0696 KRW
17 jan 2025 1 KRW = 14.3766 SLL 1 SLL = 0.0696 KRW
18 jan 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
19 jan 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
20 jan 2025 1 KRW = 14.4521 SLL 1 SLL = 0.0692 KRW
21 jan 2025 1 KRW = 14.542 SLL 1 SLL = 0.0688 KRW
22 jan 2025 1 KRW = 14.6317 SLL 1 SLL = 0.0683 KRW
23 jan 2025 1 KRW = 14.596 SLL 1 SLL = 0.0685 KRW
24 jan 2025 1 KRW = 14.6328 SLL 1 SLL = 0.0683 KRW
25 jan 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
26 jan 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
27 jan 2025 1 KRW = 14.635 SLL 1 SLL = 0.0683 KRW
28 jan 2025 1 KRW = 14.5008 SLL 1 SLL = 0.069 KRW
29 jan 2025 1 KRW = 14.5011 SLL 1 SLL = 0.069 KRW
30 jan 2025 1 KRW = 14.5468 SLL 1 SLL = 0.0687 KRW
31 jan 2025 1 KRW = 14.4594 SLL 1 SLL = 0.0692 KRW

Feb 2025

DataKRW-SLLSLL-KRW
01 fev 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
02 fev 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
03 fev 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
04 fev 2025 1 KRW = 14.4055 SLL 1 SLL = 0.0694 KRW
05 fev 2025 1 KRW = 14.5042 SLL 1 SLL = 0.0689 KRW
06 fev 2025 1 KRW = 14.4599 SLL 1 SLL = 0.0692 KRW
07 fev 2025 1 KRW = 14.5058 SLL 1 SLL = 0.0689 KRW
08 fev 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
09 fev 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
10 fev 2025 1 KRW = 14.4574 SLL 1 SLL = 0.0692 KRW
11 fev 2025 1 KRW = 14.4332 SLL 1 SLL = 0.0693 KRW
12 fev 2025 1 KRW = 14.4337 SLL 1 SLL = 0.0693 KRW
13 fev 2025 1 KRW = 14.4484 SLL 1 SLL = 0.0692 KRW
14 fev 2025 1 KRW = 14.5562 SLL 1 SLL = 0.0687 KRW
15 fev 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
16 fev 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
17 fev 2025 1 KRW = 14.5301 SLL 1 SLL = 0.0688 KRW
18 fev 2025 1 KRW = 14.5464 SLL 1 SLL = 0.0687 KRW
19 fev 2025 1 KRW = 14.5402 SLL 1 SLL = 0.0688 KRW
20 fev 2025 1 KRW = 14.5437 SLL 1 SLL = 0.0688 KRW
21 fev 2025 1 KRW = 14.6302 SLL 1 SLL = 0.0684 KRW
22 fev 2025 1 KRW = 14.6231 SLL 1 SLL = 0.0684 KRW
23 fev 2025 1 KRW = 14.5952 SLL 1 SLL = 0.0685 KRW
24 fev 2025 1 KRW = 14.682 SLL 1 SLL = 0.0681 KRW
25 fev 2025 1 KRW = 14.6223 SLL 1 SLL = 0.0684 KRW
26 fev 2025 1 KRW = 14.6249 SLL 1 SLL = 0.0684 KRW
27 fev 2025 1 KRW = 14.5384 SLL 1 SLL = 0.0688 KRW
28 fev 2025 1 KRW = 14.4828 SLL 1 SLL = 0.069 KRW

Mar 2025

DataKRW-SLLSLL-KRW
01 mar 2025 1 KRW = 14.345 SLL 1 SLL = 0.0697 KRW
02 mar 2025 1 KRW = 14.3447 SLL 1 SLL = 0.0697 KRW
03 mar 2025 1 KRW = 14.3445 SLL 1 SLL = 0.0697 KRW
04 mar 2025 1 KRW = 14.4238 SLL 1 SLL = 0.0693 KRW
05 mar 2025 1 KRW = 14.4544 SLL 1 SLL = 0.0692 KRW
06 mar 2025 1 KRW = 14.478 SLL 1 SLL = 0.0691 KRW
07 mar 2025 1 KRW = 14.4997 SLL 1 SLL = 0.069 KRW
08 mar 2025 1 KRW = 14.4685 SLL 1 SLL = 0.0691 KRW
09 mar 2025 1 KRW = 14.4866 SLL 1 SLL = 0.069 KRW
10 mar 2025 1 KRW = 14.4673 SLL 1 SLL = 0.0691 KRW
11 mar 2025 1 KRW = 14.3915 SLL 1 SLL = 0.0695 KRW
12 mar 2025 1 KRW = 14.4469 SLL 1 SLL = 0.0692 KRW
13 mar 2025 1 KRW = 14.4137 SLL 1 SLL = 0.0694 KRW
14 mar 2025 1 KRW = 14.4028 SLL 1 SLL = 0.0694 KRW
15 mar 2025 1 KRW = 14.4513 SLL 1 SLL = 0.0692 KRW
16 mar 2025 1 KRW = 14.4493 SLL 1 SLL = 0.0692 KRW
17 mar 2025 1 KRW = 14.4743 SLL 1 SLL = 0.0691 KRW
18 mar 2025 1 KRW = 14.5116 SLL 1 SLL = 0.0689 KRW
19 mar 2025 1 KRW = 14.447 SLL 1 SLL = 0.0692 KRW
20 mar 2025 1 KRW = 14.3407 SLL 1 SLL = 0.0697 KRW
21 mar 2025 1 KRW = 14.2838 SLL 1 SLL = 0.07 KRW
22 mar 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
23 mar 2025 1 KRW = 14.3243 SLL 1 SLL = 0.0698 KRW
24 mar 2025 1 KRW = 14.3233 SLL 1 SLL = 0.0698 KRW
25 mar 2025 1 KRW = 14.2924 SLL 1 SLL = 0.07 KRW
26 mar 2025 1 KRW = 14.3131 SLL 1 SLL = 0.0699 KRW
27 mar 2025 1 KRW = 14.309 SLL 1 SLL = 0.0699 KRW
28 mar 2025 1 KRW = 14.285 SLL 1 SLL = 0.07 KRW
29 mar 2025 1 KRW = 14.2714 SLL 1 SLL = 0.0701 KRW
30 mar 2025 1 KRW = 14.2613 SLL 1 SLL = 0.0701 KRW
31 mar 2025 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW

Apr 2025

DataKRW-SLLSLL-KRW
01 abr 2025 1 KRW = 14.2265 SLL 1 SLL = 0.0703 KRW
02 abr 2025 1 KRW = 14.3405 SLL 1 SLL = 0.0697 KRW
03 abr 2025 1 KRW = 14.34 SLL 1 SLL = 0.0697 KRW
04 abr 2025 1 KRW = 14.4554 SLL 1 SLL = 0.0692 KRW
05 abr 2025 1 KRW = 14.3675 SLL 1 SLL = 0.0696 KRW
06 abr 2025 1 KRW = 14.3675 SLL 1 SLL = 0.0696 KRW
07 abr 2025 1 KRW = 14.3234 SLL 1 SLL = 0.0698 KRW
08 abr 2025 1 KRW = 14.2602 SLL 1 SLL = 0.0701 KRW
09 abr 2025 1 KRW = 14.1955 SLL 1 SLL = 0.0704 KRW
10 abr 2025 1 KRW = 14.2341 SLL 1 SLL = 0.0703 KRW
11 abr 2025 1 KRW = 14.4524 SLL 1 SLL = 0.0692 KRW
12 abr 2025 1 KRW = 14.7549 SLL 1 SLL = 0.0678 KRW
13 abr 2025 1 KRW = 14.7382 SLL 1 SLL = 0.0679 KRW
14 abr 2025 1 KRW = 14.7754 SLL 1 SLL = 0.0677 KRW
15 abr 2025 1 KRW = 14.69 SLL 1 SLL = 0.0681 KRW
16 abr 2025 1 KRW = 14.6892 SLL 1 SLL = 0.0681 KRW
17 abr 2025 1 KRW = 14.8049 SLL 1 SLL = 0.0675 KRW
18 abr 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
19 abr 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
20 abr 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
21 abr 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
22 abr 2025 1 KRW = 14.7133 SLL 1 SLL = 0.068 KRW
23 abr 2025 1 KRW = 14.7452 SLL 1 SLL = 0.0678 KRW
24 abr 2025 1 KRW = 14.6044 SLL 1 SLL = 0.0685 KRW
25 abr 2025 1 KRW = 14.5684 SLL 1 SLL = 0.0686 KRW
26 abr 2025 1 KRW = 14.5786 SLL 1 SLL = 0.0686 KRW
27 abr 2025 1 KRW = 14.5786 SLL 1 SLL = 0.0686 KRW
28 abr 2025 1 KRW = 14.5179 SLL 1 SLL = 0.0689 KRW
29 abr 2025 1 KRW = 14.6059 SLL 1 SLL = 0.0685 KRW
30 abr 2025 1 KRW = 14.7531 SLL 1 SLL = 0.0678 KRW

May 2025

DataKRW-SLLSLL-KRW
01 mai 2025 1 KRW = 14.6992 SLL 1 SLL = 0.068 KRW
02 mai 2025 1 KRW = 14.9863 SLL 1 SLL = 0.0667 KRW
03 mai 2025 1 KRW = 14.9792 SLL 1 SLL = 0.0668 KRW
04 mai 2025 1 KRW = 14.9822 SLL 1 SLL = 0.0667 KRW
05 mai 2025 1 KRW = 15.3127 SLL 1 SLL = 0.0653 KRW
06 mai 2025 1 KRW = 15.1896 SLL 1 SLL = 0.0658 KRW
07 mai 2025 1 KRW = 15.0739 SLL 1 SLL = 0.0663 KRW
08 mai 2025 1 KRW = 14.978 SLL 1 SLL = 0.0668 KRW
09 mai 2025 1 KRW = 14.9756 SLL 1 SLL = 0.0668 KRW
10 mai 2025 1 KRW = 15.0195 SLL 1 SLL = 0.0666 KRW
11 mai 2025 1 KRW = 15.0195 SLL 1 SLL = 0.0666 KRW
12 mai 2025 1 KRW = 14.7688 SLL 1 SLL = 0.0677 KRW
13 mai 2025 1 KRW = 14.7355 SLL 1 SLL = 0.0679 KRW
14 mai 2025 1 KRW = 14.9926 SLL 1 SLL = 0.0667 KRW
15 mai 2025 1 KRW = 14.9985 SLL 1 SLL = 0.0667 KRW
16 mai 2025 1 KRW = 15.0204 SLL 1 SLL = 0.0666 KRW
17 mai 2025 1 KRW = 14.9876 SLL 1 SLL = 0.0667 KRW
18 mai 2025 1 KRW = 14.9876 SLL 1 SLL = 0.0667 KRW
19 mai 2025 1 KRW = 15.0719 SLL 1 SLL = 0.0663 KRW
20 mai 2025 1 KRW = 15.0439 SLL 1 SLL = 0.0665 KRW
21 mai 2025 1 KRW = 15.242 SLL 1 SLL = 0.0656 KRW
22 mai 2025 1 KRW = 15.1834 SLL 1 SLL = 0.0659 KRW
23 mai 2025 1 KRW = 15.3158 SLL 1 SLL = 0.0653 KRW
24 mai 2025 1 KRW = 15.3541 SLL 1 SLL = 0.0651 KRW
25 mai 2025 1 KRW = 15.3541 SLL 1 SLL = 0.0651 KRW
26 mai 2025 1 KRW = 15.3117 SLL 1 SLL = 0.0653 KRW
27 mai 2025 1 KRW = 15.2614 SLL 1 SLL = 0.0655 KRW
28 mai 2025 1 KRW = 15.2709 SLL 1 SLL = 0.0655 KRW
29 mai 2025 1 KRW = 15.2509 SLL 1 SLL = 0.0656 KRW
30 mai 2025 1 KRW = 15.2064 SLL 1 SLL = 0.0658 KRW
31 mai 2025 1 KRW = 15.1625 SLL 1 SLL = 0.066 KRW

Jun 2025

DataKRW-SLLSLL-KRW
01 jun 2025 1 KRW = 15.1625 SLL 1 SLL = 0.066 KRW
02 jun 2025 1 KRW = 15.2415 SLL 1 SLL = 0.0656 KRW
03 jun 2025 1 KRW = 15.2275 SLL 1 SLL = 0.0657 KRW
04 jun 2025 1 KRW = 15.3478 SLL 1 SLL = 0.0652 KRW
05 jun 2025 1 KRW = 15.4494 SLL 1 SLL = 0.0647 KRW
06 jun 2025 1 KRW = 15.4472 SLL 1 SLL = 0.0647 KRW
07 jun 2025 1 KRW = 15.4167 SLL 1 SLL = 0.0649 KRW
08 jun 2025 1 KRW = 15.4167 SLL 1 SLL = 0.0649 KRW
09 jun 2025 1 KRW = 15.4482 SLL 1 SLL = 0.0647 KRW
10 jun 2025 1 KRW = 15.3484 SLL 1 SLL = 0.0652 KRW
11 jun 2025 1 KRW = 15.2603 SLL 1 SLL = 0.0655 KRW
12 jun 2025 1 KRW = 15.4864 SLL 1 SLL = 0.0646 KRW
13 jun 2025 1 KRW = 15.2999 SLL 1 SLL = 0.0654 KRW
14 jun 2025 1 KRW = 15.3382 SLL 1 SLL = 0.0652 KRW
15 jun 2025 1 KRW = 15.3382 SLL 1 SLL = 0.0652 KRW
16 jun 2025 1 KRW = 15.4265 SLL 1 SLL = 0.0648 KRW
17 jun 2025 1 KRW = 15.366 SLL 1 SLL = 0.0651 KRW
18 jun 2025 1 KRW = 15.2422 SLL 1 SLL = 0.0656 KRW
19 jun 2025 1 KRW = 15.1885 SLL 1 SLL = 0.0658 KRW
20 jun 2025 1 KRW = 15.3257 SLL 1 SLL = 0.0652 KRW
21 jun 2025 1 KRW = 15.2709 SLL 1 SLL = 0.0655 KRW
22 jun 2025 1 KRW = 15.2709 SLL 1 SLL = 0.0655 KRW
23 jun 2025 1 KRW = 15.0923 SLL 1 SLL = 0.0663 KRW
24 jun 2025 1 KRW = 15.4251 SLL 1 SLL = 0.0648 KRW
25 jun 2025 1 KRW = 15.388 SLL 1 SLL = 0.065 KRW
26 jun 2025 1 KRW = 15.4632 SLL 1 SLL = 0.0647 KRW
27 jun 2025 1 KRW = 15.4097 SLL 1 SLL = 0.0649 KRW
28 jun 2025 1 KRW = 15.367 SLL 1 SLL = 0.0651 KRW
29 jun 2025 1 KRW = 15.3696 SLL 1 SLL = 0.0651 KRW
30 jun 2025 1 KRW = 15.4816 SLL 1 SLL = 0.0646 KRW

Jul 2025

DataKRW-SLLSLL-KRW
01 jul 2025 1 KRW = 15.4953 SLL 1 SLL = 0.0645 KRW
02 jul 2025 1 KRW = 15.4346 SLL 1 SLL = 0.0648 KRW
03 jul 2025 1 KRW = 15.3994 SLL 1 SLL = 0.0649 KRW
04 jul 2025 1 KRW = 15.385 SLL 1 SLL = 0.065 KRW
05 jul 2025 1 KRW = 15.3809 SLL 1 SLL = 0.065 KRW
06 jul 2025 1 KRW = 15.3902 SLL 1 SLL = 0.065 KRW

Informação sobre as taxas de câmbio de KRW-SLL e SLL-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats