> Taxas de câmbio KRW-SGD e SGD-KRW - 2025

Taxas de câmbio KRW-SGD e SGD-KRW - 2025

Taxas de câmbio de KRW-SGD e SGD-KRW

Verifique abaixo as taxas de câmbio para KRW-SGD e SGD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0009 SGD

1 SGD = 1076,1448 KRW

1A 2A 3A

KRW para SGDSGD para KRW

Jan 2025

Data	KRW-SGD	SGD-KRW
01 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Data	KRW-SGD	SGD-KRW
01 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 fev 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Data	KRW-SGD	SGD-KRW
01 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 mar 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Data	KRW-SGD	SGD-KRW
01 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
06 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
07 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6868 KRW
08 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5794 KRW
09 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.4759 KRW
10 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1092.9308 KRW
11 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.0642 KRW
12 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.9784 KRW
13 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3837 KRW
14 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.8978 KRW
15 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.5638 KRW
16 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.5643 KRW
17 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.4544 KRW
18 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.125 KRW
19 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
20 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
21 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1251 KRW
22 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6976 KRW
23 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.0774 KRW
24 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.1618 KRW
25 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.2311 KRW
26 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5639 KRW
27 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5635 KRW
28 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1099.5159 KRW
29 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.9714 KRW
30 abr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.4635 KRW

May 2025

Data	KRW-SGD	SGD-KRW
01 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.4747 KRW
02 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.6767 KRW
03 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.0946 KRW
04 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.8842 KRW
05 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.3977 KRW
06 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9801 KRW
07 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.5154 KRW
08 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.7004 KRW
09 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.1622 KRW
10 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.448 KRW
11 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.5305 KRW
12 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.6378 KRW
13 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.7393 KRW
14 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.4504 KRW
15 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.3924 KRW
16 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.162 KRW
17 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
18 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
19 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.2392 KRW
20 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.6073 KRW
21 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6866 KRW
22 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.4235 KRW
23 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.9187 KRW
24 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
25 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
26 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5135 KRW
27 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.9343 KRW
28 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.7655 KRW
29 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2693 KRW
30 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.4293 KRW
31 mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5808 KRW

Jun 2025

Data	KRW-SGD	SGD-KRW
01 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9125 KRW
02 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.5945 KRW
03 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7296 KRW
04 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.6779 KRW
05 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.6028 KRW
06 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.5827 KRW
07 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
08 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.2015 KRW
09 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1055.4138 KRW
10 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.6189 KRW
11 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7381 KRW
12 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.285 KRW
13 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.3144 KRW
14 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.492 KRW
15 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.492 KRW
16 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1061.9357 KRW
17 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.1415 KRW
18 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.4935 KRW
19 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.8091 KRW
20 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.8184 KRW
21 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7525 KRW
22 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.7525 KRW
23 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.2355 KRW
24 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0464 KRW
25 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.1847 KRW
26 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2242 KRW
27 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6105 KRW
28 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.501 KRW
29 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.3207 KRW
30 jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.787 KRW

Jul 2025

Data	KRW-SGD	SGD-KRW
01 jul 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.6948 KRW
02 jul 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.1178 KRW
03 jul 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.6685 KRW
04 jul 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.0274 KRW
05 jul 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5508 KRW
06 jul 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5508 KRW

Informação sobre as taxas de câmbio de KRW-SGD e SGD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias