currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SGD e SGD-KRW - 2025

Taxas de câmbio KRW-SGD e SGD-KRW - 2025

Taxas de câmbio de KRW-SGD e SGD-KRW

Verifique abaixo as taxas de câmbio para KRW-SGD e SGD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0009 SGD
1 SGD = 1077,973 KRW
1A 2A 3A

Jan 2025

DataKRW-SGDSGD-KRW
01 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.4841 KRW
02 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7296 KRW
03 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.5494 KRW
04 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.418 KRW
05 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.418 KRW
06 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.9148 KRW
07 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.6901 KRW
08 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5934 KRW
09 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.021 KRW
10 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.998 KRW
11 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7651 KRW
12 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7651 KRW
13 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1068.7237 KRW
14 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.3054 KRW
15 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.7354 KRW
16 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5708 KRW
17 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.4402 KRW
18 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2986 KRW
19 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.5969 KRW
20 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1063.2076 KRW
21 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1060.4113 KRW
22 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1058.9919 KRW
23 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1059.4171 KRW
24 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.4162 KRW
25 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.0504 KRW
26 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.2082 KRW
27 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2882 KRW
28 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.7394 KRW
29 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.1405 KRW
30 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.474 KRW
31 jan 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.0422 KRW

Feb 2025

DataKRW-SGDSGD-KRW
01 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.0266 KRW
02 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.106 KRW
03 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.4202 KRW
04 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.9693 KRW
05 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.938 KRW
06 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.6561 KRW
07 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.8755 KRW
08 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3171 KRW
09 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3171 KRW
10 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.2106 KRW
11 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.148 KRW
12 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.9278 KRW
13 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.394 KRW
14 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.0934 KRW
15 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.4363 KRW
16 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.4363 KRW
17 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.0368 KRW
18 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.4243 KRW
19 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.4747 KRW
20 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.991 KRW
21 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.1433 KRW
22 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.9131 KRW
23 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.9611 KRW
24 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.2001 KRW
25 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.1122 KRW
26 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.7322 KRW
27 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.4092 KRW
28 fev 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.3744 KRW

Mar 2025

DataKRW-SGDSGD-KRW
01 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.766 KRW
02 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.8408 KRW
03 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.8872 KRW
04 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.512 KRW
05 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1085.3802 KRW
06 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.9199 KRW
07 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.9268 KRW
08 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.0871 KRW
09 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.6179 KRW
10 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.9383 KRW
11 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.6624 KRW
12 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.1065 KRW
13 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.2746 KRW
14 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.8618 KRW
15 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.8944 KRW
16 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.5123 KRW
17 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.8434 KRW
18 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.4146 KRW
19 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6473 KRW
20 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1096.0354 KRW
21 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.9812 KRW
22 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1097.7948 KRW
23 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1096.3042 KRW
24 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.7001 KRW
25 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.0202 KRW
26 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1094.6726 KRW
27 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.9278 KRW
28 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.796 KRW
29 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.7515 KRW
30 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.8903 KRW
31 mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.795 KRW

Apr 2025

DataKRW-SGDSGD-KRW
01 abr 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.4552 KRW
02 abr 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.7193 KRW
03 abr 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6349 KRW
04 abr 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6349 KRW

Informação sobre as taxas de câmbio de KRW-SGD e SGD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats