> Taxas de câmbio KRW-SEK e SEK-KRW - 2025

Taxas de câmbio KRW-SEK e SEK-KRW - 2025

Taxas de câmbio de KRW-SEK e SEK-KRW

Verifique abaixo as taxas de câmbio para KRW-SEK e SEK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0071 SEK

1 SEK = 140,2241 KRW

1A 2A 3A

KRW para SEKSEK para KRW

Jan 2025

Data	KRW-SEK	SEK-KRW
01 jan 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8682 KRW
02 jan 2025	1 KRW = 0.0075 SEK	1 SEK = 132.7012 KRW
03 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.4216 KRW
04 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0202 KRW
05 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0397 KRW
06 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.3333 KRW
07 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.4392 KRW
08 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5278 KRW
09 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8441 KRW
10 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.5328 KRW
11 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3544 KRW
12 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3985 KRW
13 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.1965 KRW
14 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0786 KRW
15 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.6711 KRW
16 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5109 KRW
17 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.4981 KRW
18 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.236 KRW
19 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.2858 KRW
20 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0756 KRW
21 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0912 KRW
22 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5226 KRW
23 jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.3937 KRW
24 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.0502 KRW
25 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8658 KRW
26 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7984 KRW
27 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.9254 KRW
28 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.2973 KRW
29 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3096 KRW
30 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7359 KRW
31 jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.251 KRW

Feb 2025

Data	KRW-SEK	SEK-KRW
01 fev 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3694 KRW
02 fev 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3297 KRW
03 fev 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8905 KRW
04 fev 2025	1 KRW = 0.0076 SEK	1 SEK = 131.6831 KRW
05 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 132.6531 KRW
06 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8147 KRW
07 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8745 KRW
08 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
09 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
10 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8081 KRW
11 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 133.2103 KRW
12 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 133.6127 KRW
13 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 133.4962 KRW
14 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 134.2049 KRW
15 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
16 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
17 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7835 KRW
18 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.4289 KRW
19 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 134.1505 KRW
20 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7768 KRW
21 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7453 KRW
22 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.6213 KRW
23 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.8781 KRW
24 fev 2025	1 KRW = 0.0075 SEK	1 SEK = 133.973 KRW
25 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.9866 KRW
26 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 135.0165 KRW
27 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 135.2826 KRW
28 fev 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7413 KRW

Mar 2025

Data	KRW-SEK	SEK-KRW
01 mar 2025	1 KRW = 0.0074 SEK	1 SEK = 135.9076 KRW
02 mar 2025	1 KRW = 0.0074 SEK	1 SEK = 135.762 KRW
03 mar 2025	1 KRW = 0.0073 SEK	1 SEK = 137.2469 KRW
04 mar 2025	1 KRW = 0.0072 SEK	1 SEK = 138.4129 KRW
05 mar 2025	1 KRW = 0.0071 SEK	1 SEK = 140.8587 KRW
06 mar 2025	1 KRW = 0.007 SEK	1 SEK = 142.5469 KRW
07 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1328 KRW
08 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.6074 KRW
09 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.5115 KRW
10 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.3221 KRW
11 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8652 KRW
12 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.0603 KRW
13 mar 2025	1 KRW = 0.007 SEK	1 SEK = 142.6882 KRW
14 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.8009 KRW
15 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.2511 KRW
16 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1536 KRW
17 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1124 KRW
18 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.1535 KRW
19 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.8796 KRW
20 mar 2025	1 KRW = 0.007 SEK	1 SEK = 143.5974 KRW
21 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4089 KRW
22 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3966 KRW
23 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.2203 KRW
24 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4296 KRW
25 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7501 KRW
26 mar 2025	1 KRW = 0.0069 SEK	1 SEK = 145.7926 KRW
27 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.047 KRW
28 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1004 KRW
29 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7324 KRW
30 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8364 KRW
31 mar 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0938 KRW

Apr 2025

Data	KRW-SEK	SEK-KRW
01 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0224 KRW
02 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8272 KRW
03 abr 2025	1 KRW = 0.0066 SEK	1 SEK = 151.2064 KRW
04 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.2343 KRW
05 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
06 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
07 abr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.035 KRW
08 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.5203 KRW
09 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4603 KRW
10 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4777 KRW
11 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 148.0379 KRW
12 abr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4076 KRW
13 abr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.6705 KRW
14 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.172 KRW
15 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0117 KRW
16 abr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.3804 KRW
17 abr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.9027 KRW
18 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
19 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.2323 KRW
20 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4377 KRW
21 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
22 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6343 KRW
23 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4134 KRW
24 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6017 KRW
25 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7899 KRW
26 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.529 KRW
27 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4734 KRW
28 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.3129 KRW
29 abr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7623 KRW
30 abr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4898 KRW

May 2025

Data	KRW-SEK	SEK-KRW
01 mai 2025	1 KRW = 0.0068 SEK	1 SEK = 146.9793 KRW
02 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9428 KRW
03 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9986 KRW
04 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9297 KRW
05 mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.1066 KRW
06 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.2806 KRW
07 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9663 KRW
08 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7834 KRW
09 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3154 KRW
10 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
11 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
12 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8632 KRW
13 mai 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1847 KRW
14 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4665 KRW
15 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.5538 KRW
16 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.0585 KRW
17 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.1866 KRW
18 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.0798 KRW
19 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.8383 KRW
20 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1071 KRW
21 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.6664 KRW
22 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9743 KRW
23 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.8896 KRW
24 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.3354 KRW
25 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.2724 KRW
26 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9175 KRW
27 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.4961 KRW
28 mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.9666 KRW
29 mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.725 KRW
30 mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.8646 KRW
31 mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.195 KRW

Jun 2025

Data	KRW-SEK	SEK-KRW
01 jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1896 KRW
02 jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7184 KRW
03 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.5203 KRW
04 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.1858 KRW
05 jun 2025	1 KRW = 0.0071 SEK	1 SEK = 141.7725 KRW
06 jun 2025	1 KRW = 0.0071 SEK	1 SEK = 141.4734 KRW
07 jun 2025	1 KRW = 0.0071 SEK	1 SEK = 141.0529 KRW
08 jun 2025	1 KRW = 0.0071 SEK	1 SEK = 141.0317 KRW
09 jun 2025	1 KRW = 0.0071 SEK	1 SEK = 141.1873 KRW
10 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.7275 KRW
11 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.9467 KRW
12 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.5624 KRW
13 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.5328 KRW
14 jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.2633 KRW
15 jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1524 KRW
16 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.546 KRW
17 jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1951 KRW
18 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.5903 KRW
19 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.1065 KRW
20 jun 2025	1 KRW = 0.0071 SEK	1 SEK = 141.7401 KRW
21 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.0856 KRW
22 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.0856 KRW
23 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.6226 KRW
24 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.6318 KRW
25 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.0979 KRW
26 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.2834 KRW
27 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.3326 KRW
28 jun 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9126 KRW
29 jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.7747 KRW
30 jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.5748 KRW

Jul 2025

Data	KRW-SEK	SEK-KRW
01 jul 2025	1 KRW = 0.007 SEK	1 SEK = 143.3835 KRW
02 jul 2025	1 KRW = 0.007 SEK	1 SEK = 142.8518 KRW
03 jul 2025	1 KRW = 0.007 SEK	1 SEK = 142.6364 KRW
04 jul 2025	1 KRW = 0.007 SEK	1 SEK = 142.618 KRW
05 jul 2025	1 KRW = 0.007 SEK	1 SEK = 142.5666 KRW
06 jul 2025	1 KRW = 0.007 SEK	1 SEK = 142.4798 KRW

Informação sobre as taxas de câmbio de KRW-SEK e SEK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias