currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SDG e SDG-KRW - 2025

Taxas de câmbio KRW-SDG e SDG-KRW - 2025

Taxas de câmbio de KRW-SDG e SDG-KRW

Verifique abaixo as taxas de câmbio para KRW-SDG e SDG-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,4245 SDG
1 SDG = 2,356 KRW
1A 2A 3A
KRW para SDGSDG para KRW
0,4323 Data: 9/1 0,4323 Data: 8/31 0,4323 Data: 8/30 0,4315 Data: 8/29 0,4334 Data: 8/28 0,4295 Data: 8/27 0,4304 Data: 8/26 0,4328 Data: 8/25 0,4338 Data: 8/24 0,4338 Data: 8/23 0,4318 Data: 8/22 0,4293 Data: 8/21 0,4292 Data: 8/20 0,4323 Data: 8/19 0,4334 Data: 8/18 0,4323 Data: 8/17 0,4323 Data: 8/16 0,4325 Data: 8/15 0,4332 Data: 8/14 0,4358 Data: 8/13 0,4319 Data: 8/12 0,4315 Data: 8/11 0,4324 Data: 8/10 0,4324 Data: 8/9 0,4317 Data: 8/8 0,4340 Data: 8/7 0,4327 Data: 8/6 0,4317 Data: 8/5 0,4343 Data: 8/4 0,4323 Data: 8/3 0,4323 Data: 8/2 0,4279 Data: 8/1 0,4305 Data: 7/31 0,4339 Data: 7/30 0,4308 Data: 7/29 0,4334 Data: 7/28 0,4341 Data: 7/27 0,4341 Data: 7/26 0,4346 Data: 7/25 0,4383 Data: 7/24 0,4364 Data: 7/23 0,4331 Data: 7/22 0,4338 Data: 7/21 0,4316 Data: 7/20 0,4316 Data: 7/19 0,4319 Data: 7/18 0,4308 Data: 7/17 0,4320 Data: 7/16 0,4347 Data: 7/15 0,4349 Data: 7/14 0,4354 Data: 7/13 0,4354 Data: 7/12 0,4369 Data: 7/11 0,4377 Data: 7/10 0,4361 Data: 7/9 0,4382 Data: 7/8 0,4393 Data: 7/7 0,4405 Data: 7/6 0,4405 Data: 7/5 0,4406 Data: 7/4 0,4410 Data: 7/3 0,4420 Data: 7/2 0,4437 Data: 7/1 0,4433 Data: 6/30 0,4401 Data: 6/29 0,4401 Data: 6/28 0,4413 Data: 6/27 0,4428 Data: 6/26 0,4407 Data: 6/25 0,4417 Data: 6/24 0,4322 Data: 6/23 0,4373 Data: 6/22 0,4373 Data: 6/21 0,4389 Data: 6/20 0,4350 Data: 6/19 0,4365 Data: 6/18 0,4400 Data: 6/17 0,4418 Data: 6/16 0,4392 Data: 6/15 0,4392 Data: 6/14 0,4381 Data: 6/13 0,4435 Data: 6/12 0,4370 Data: 6/11 0,4395 Data: 6/10 0,4424 Data: 6/9 0,4415 Data: 6/8 0,4415 Data: 6/7 0,4420 Data: 6/6 0,4424 Data: 6/5 0,4395 Data: 6/4 0,4361 Data: 6/3 0,4365 Data: 6/2 0,4342 Data: 6/1 0,4342 Data: 5/31 0,4355 Data: 5/30 0,4367 Data: 5/29 0,4373 Data: 5/28 0,4370 Data: 5/27 0,4385 Data: 5/26 0,4397 Data: 5/25 0,4397 Data: 5/24 0,4386 Data: 5/23 0,4348 Data: 5/22 0,4365 Data: 5/21 0,4308 Data: 5/20 0,4316 Data: 5/19 0,4292 Data: 5/18 0,4292 Data: 5/17 0,4301 Data: 5/16 0,4295 Data: 5/15 0,4293 Data: 5/14 0,4220 Data: 5/13 0,4229 Data: 5/12 0,4301 Data: 5/11 0,4301 Data: 5/10 0,4289 Data: 5/9 0,4289 Data: 5/8 0,4317 Data: 5/7 0,4350 Data: 5/6 0,4385 Data: 5/5 0,4290 Data: 5/4 0,4290 Data: 5/3 0,4292 Data: 5/2 0,4209 Data: 5/1 0,4225 Data: 4/30 0,4183 Data: 4/29 0,4157 Data: 4/28 0,4175 Data: 4/27 0,4175 Data: 4/26 0,4172 Data: 4/25 0,4182 Data: 4/24 0,4223 Data: 4/23 0,4213 Data: 4/22 0,4234 Data: 4/21 0,4234 Data: 4/20 0,4234 Data: 4/19 0,4234 Data: 4/18 0,4240 Data: 4/17 0,4207 Data: 4/16 0,4207 Data: 4/15 0,4221 Data: 4/14 0,4211 Data: 4/13 0,4225 Data: 4/12 0,4137 Data: 4/11 0,4075 Data: 4/10 0,4065 Data: 4/9 0,4081 Data: 4/8 0,4102 Data: 4/7 0,4114 Data: 4/6 0,4114 Data: 4/5 0,4140 Data: 4/4 0,4103 Data: 4/3 0,4103 Data: 4/2 0,4074 Data: 4/1 0,4072 Data: 3/31 0,4074 Data: 3/30 0,4087 Data: 3/29 0,4091 Data: 3/28 0,4098 Data: 3/27 0,4099 Data: 3/26 0,4096 Data: 3/25 0,4091 Data: 3/24 0,4092 Data: 3/23 0,4106 Data: 3/22 0,4094 Data: 3/21 0,4108 Data: 3/20 0,4140 Data: 3/19 0,4159 Data: 3/18 0,4148 Data: 3/17 0,4128 Data: 3/16 0,4142 Data: 3/15 0,4128 Data: 3/14 0,4131 Data: 3/13 0,4141 Data: 3/12 0,4125 Data: 3/11 0,4132 Data: 3/10 0,4152 Data: 3/9 0,4145 Data: 3/8 0,4156 Data: 3/7 0,4149 Data: 3/6 0,4143 Data: 3/5 0,4134 Data: 3/4 0,4097 Data: 3/3 0,4098 Data: 3/2 0,4111 Data: 3/1 0,4149 Data: 2/28 0,4167 Data: 2/27 0,4189 Data: 2/26 0,4191 Data: 2/25 0,4208 Data: 2/24 0,4183 Data: 2/23 0,4191 Data: 2/22 0,4193 Data: 2/21 0,4167 Data: 2/20 0,4167 Data: 2/19 0,4169 Data: 2/18 0,4164 Data: 2/17 0,4169 Data: 2/16 0,4169 Data: 2/15 0,4172 Data: 2/14 0,4141 Data: 2/13 0,4137 Data: 2/12 0,4137 Data: 2/11 0,4144 Data: 2/10 0,4118 Data: 2/9 0,4118 Data: 2/8 0,4157 Data: 2/7 0,4144 Data: 2/6 0,4157 Data: 2/5 0,4129 Data: 2/4 0,4106 Data: 2/3 0,4123 Data: 2/2 0,4123 Data: 2/1 0,4144 Data: 1/31 0,4169 Data: 1/30 0,4156 Data: 1/29 0,4156 Data: 1/28 0,4194 Data: 1/27 0,4204 Data: 1/26 0,4204 Data: 1/25 0,4194 Data: 1/24 0,4183 Data: 1/23 0,4194 Data: 1/22 0,4168 Data: 1/21 0,4142 Data: 1/20 0,4121 Data: 1/19 0,4121 Data: 1/18 0,4120 Data: 1/17 0,4119 Data: 1/16 0,4120 Data: 1/15 0,4114 Data: 1/14 0,4093 Data: 1/13 0,4077 Data: 1/12 0,4077 Data: 1/11 0,4097 Data: 1/10 0,4115 Data: 1/9 0,4113 Data: 1/8 0,4141 Data: 1/7 0,4131 Data: 1/6 0,4101 Data: 1/5 0,4101 Data: 1/4 0,4090 Data: 1/3 0,4096 Data: 1/2 0,4091 Data: 1/1 0,4323 Data: 9/1 0,4323 Data: 8/31 0,4323 Data: 8/30 0,4315 Data: 8/29 0,4334 Data: 8/28 0,4295 Data: 8/27 0,4304 Data: 8/26 0,4328 Data: 8/25 0,4338 Data: 8/24 0,4338 Data: 8/23 0,4318 Data: 8/22 0,4293 Data: 8/21 0,4292 Data: 8/20 0,4323 Data: 8/19 0,4334 Data: 8/18 0,4323 Data: 8/17 0,4323 Data: 8/16 0,4325 Data: 8/15 0,4332 Data: 8/14 0,4358 Data: 8/13 0,4319 Data: 8/12 0,4315 Data: 8/11 0,4324 Data: 8/10 0,4324 Data: 8/9 0,4317 Data: 8/8 0,4340 Data: 8/7 0,4327 Data: 8/6 0,4317 Data: 8/5 0,4343 Data: 8/4 0,4323 Data: 8/3 0,4323 Data: 8/2 0,4279 Data: 8/1 0,4305 Data: 7/31 0,4339 Data: 7/30 0,4308 Data: 7/29 0,4334 Data: 7/28 0,4341 Data: 7/27 0,4341 Data: 7/26 0,4346 Data: 7/25 0,4383 Data: 7/24 0,4364 Data: 7/23 0,4331 Data: 7/22 0,4338 Data: 7/21 0,4316 Data: 7/20 0,4316 Data: 7/19 0,4319 Data: 7/18 0,4308 Data: 7/17 0,4320 Data: 7/16 0,4347 Data: 7/15 0,4349 Data: 7/14 0,4354 Data: 7/13 0,4354 Data: 7/12 0,4369 Data: 7/11 0,4377 Data: 7/10 0,4361 Data: 7/9 0,4382 Data: 7/8 0,4393 Data: 7/7 0,4405 Data: 7/6 0,4405 Data: 7/5 0,4406 Data: 7/4 0,4410 Data: 7/3 0,4420 Data: 7/2 0,4437 Data: 7/1 0,4433 Data: 6/30 0,4401 Data: 6/29 0,4401 Data: 6/28 0,4413 Data: 6/27 0,4428 Data: 6/26 0,4407 Data: 6/25 0,4417 Data: 6/24 0,4322 Data: 6/23 0,4373 Data: 6/22 0,4373 Data: 6/21 0,4389 Data: 6/20 0,4350 Data: 6/19 0,4365 Data: 6/18 0,4400 Data: 6/17 0,4418 Data: 6/16 0,4392 Data: 6/15 0,4392 Data: 6/14 0,4381 Data: 6/13 0,4435 Data: 6/12 0,4370 Data: 6/11 0,4395 Data: 6/10 0,4424 Data: 6/9 0,4415 Data: 6/8 0,4415 Data: 6/7 0,4420 Data: 6/6 0,4424 Data: 6/5 0,4395 Data: 6/4 0,4361 Data: 6/3 0,4365 Data: 6/2 0,4342 Data: 6/1 0,4342 Data: 5/31 0,4355 Data: 5/30 0,4367 Data: 5/29 0,4373 Data: 5/28 0,4370 Data: 5/27 0,4385 Data: 5/26 0,4397 Data: 5/25 0,4397 Data: 5/24 0,4386 Data: 5/23 0,4348 Data: 5/22 0,4365 Data: 5/21 0,4308 Data: 5/20 0,4316 Data: 5/19 0,4292 Data: 5/18 0,4292 Data: 5/17 0,4301 Data: 5/16 0,4295 Data: 5/15 0,4293 Data: 5/14 0,4220 Data: 5/13 0,4229 Data: 5/12 0,4301 Data: 5/11 0,4301 Data: 5/10 0,4289 Data: 5/9 0,4289 Data: 5/8 0,4317 Data: 5/7 0,4350 Data: 5/6 0,4385 Data: 5/5 0,4290 Data: 5/4 0,4290 Data: 5/3 0,4292 Data: 5/2 0,4209 Data: 5/1 0,4225 Data: 4/30 0,4183 Data: 4/29 0,4157 Data: 4/28 0,4175 Data: 4/27 0,4175 Data: 4/26 0,4172 Data: 4/25 0,4182 Data: 4/24 0,4223 Data: 4/23 0,4213 Data: 4/22 0,4234 Data: 4/21 0,4234 Data: 4/20 0,4234 Data: 4/19 0,4234 Data: 4/18 0,4240 Data: 4/17 0,4207 Data: 4/16 0,4207 Data: 4/15 0,4221 Data: 4/14 0,4211 Data: 4/13 0,4225 Data: 4/12 0,4137 Data: 4/11 0,4075 Data: 4/10 0,4065 Data: 4/9 0,4081 Data: 4/8 0,4102 Data: 4/7 0,4114 Data: 4/6 0,4114 Data: 4/5 0,4140 Data: 4/4 0,4103 Data: 4/3 0,4103 Data: 4/2 0,4074 Data: 4/1 0,4072 Data: 3/31 0,4074 Data: 3/30 0,4087 Data: 3/29 0,4091 Data: 3/28 0,4098 Data: 3/27 0,4099 Data: 3/26 0,4096 Data: 3/25 0,4091 Data: 3/24 0,4092 Data: 3/23 0,4106 Data: 3/22 0,4094 Data: 3/21 0,4108 Data: 3/20 0,4140 Data: 3/19 0,4159 Data: 3/18 0,4148 Data: 3/17 0,4128 Data: 3/16 0,4142 Data: 3/15 0,4128 Data: 3/14 0,4131 Data: 3/13 0,4141 Data: 3/12 0,4125 Data: 3/11 0,4132 Data: 3/10 0,4152 Data: 3/9 0,4145 Data: 3/8 0,4156 Data: 3/7 0,4149 Data: 3/6 0,4143 Data: 3/5 0,4134 Data: 3/4 0,4097 Data: 3/3 0,4098 Data: 3/2 0,4111 Data: 3/1 0,4149 Data: 2/28 0,4167 Data: 2/27 0,4189 Data: 2/26 0,4191 Data: 2/25 0,4208 Data: 2/24 0,4183 Data: 2/23 0,4191 Data: 2/22 0,4193 Data: 2/21 0,4167 Data: 2/20 0,4167 Data: 2/19 0,4169 Data: 2/18 0,4164 Data: 2/17 0,4169 Data: 2/16 0,4169 Data: 2/15 0,4172 Data: 2/14 0,4141 Data: 2/13 0,4137 Data: 2/12 0,4137 Data: 2/11 0,4144 Data: 2/10 0,4118 Data: 2/9 0,4118 Data: 2/8 0,4157 Data: 2/7 0,4144 Data: 2/6 0,4157 Data: 2/5 0,4129 Data: 2/4 0,4106 Data: 2/3 0,4123 Data: 2/2 0,4123 Data: 2/1 0,4144 Data: 1/31 0,4169 Data: 1/30 0,4156 Data: 1/29 0,4156 Data: 1/28 0,4194 Data: 1/27 0,4204 Data: 1/26 0,4204 Data: 1/25 0,4194 Data: 1/24 0,4183 Data: 1/23 0,4194 Data: 1/22 0,4168 Data: 1/21 0,4142 Data: 1/20 0,4121 Data: 1/19 0,4121 Data: 1/18 0,4120 Data: 1/17 0,4119 Data: 1/16 0,4120 Data: 1/15 0,4114 Data: 1/14 0,4093 Data: 1/13 0,4077 Data: 1/12 0,4077 Data: 1/11 0,4097 Data: 1/10 0,4115 Data: 1/9 0,4113 Data: 1/8 0,4141 Data: 1/7 0,4131 Data: 1/6 0,4101 Data: 1/5 0,4101 Data: 1/4 0,4090 Data: 1/3 0,4096 Data: 1/2 0,4091 Data: 1/1

Jan 2025

DataKRW-SDGSDG-KRW
01 jan 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4442 KRW
02 jan 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
03 jan 2025 1 KRW = 0.409 SDG 1 SDG = 2.4452 KRW
04 jan 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
05 jan 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
06 jan 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4208 KRW
07 jan 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4147 KRW
08 jan 2025 1 KRW = 0.4113 SDG 1 SDG = 2.4314 KRW
09 jan 2025 1 KRW = 0.4115 SDG 1 SDG = 2.43 KRW
10 jan 2025 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
11 jan 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
12 jan 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
13 jan 2025 1 KRW = 0.4093 SDG 1 SDG = 2.4433 KRW
14 jan 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4306 KRW
15 jan 2025 1 KRW = 0.412 SDG 1 SDG = 2.4271 KRW
16 jan 2025 1 KRW = 0.4119 SDG 1 SDG = 2.4275 KRW
17 jan 2025 1 KRW = 0.412 SDG 1 SDG = 2.4269 KRW
18 jan 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
19 jan 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
20 jan 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4143 KRW
21 jan 2025 1 KRW = 0.4168 SDG 1 SDG = 2.3993 KRW
22 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3846 KRW
23 jan 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3905 KRW
24 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
25 jan 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
26 jan 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
27 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3841 KRW
28 jan 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
29 jan 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
30 jan 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3985 KRW
31 jan 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW

Feb 2025

DataKRW-SDGSDG-KRW
01 fev 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
02 fev 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
03 fev 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
04 fev 2025 1 KRW = 0.4129 SDG 1 SDG = 2.4221 KRW
05 fev 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4056 KRW
06 fev 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW
07 fev 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
08 fev 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
09 fev 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
10 fev 2025 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
11 fev 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4174 KRW
12 fev 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4173 KRW
13 fev 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4149 KRW
14 fev 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
15 fev 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
16 fev 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
17 fev 2025 1 KRW = 0.4164 SDG 1 SDG = 2.4013 KRW
18 fev 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3986 KRW
19 fev 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
20 fev 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
21 fev 2025 1 KRW = 0.4193 SDG 1 SDG = 2.3849 KRW
22 fev 2025 1 KRW = 0.4191 SDG 1 SDG = 2.386 KRW
23 fev 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3906 KRW
24 fev 2025 1 KRW = 0.4208 SDG 1 SDG = 2.3764 KRW
25 fev 2025 1 KRW = 0.4191 SDG 1 SDG = 2.3861 KRW
26 fev 2025 1 KRW = 0.4189 SDG 1 SDG = 2.3873 KRW
27 fev 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
28 fev 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4103 KRW

Mar 2025

DataKRW-SDGSDG-KRW
01 mar 2025 1 KRW = 0.4111 SDG 1 SDG = 2.4323 KRW
02 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4405 KRW
03 mar 2025 1 KRW = 0.4097 SDG 1 SDG = 2.4406 KRW
04 mar 2025 1 KRW = 0.4134 SDG 1 SDG = 2.419 KRW
05 mar 2025 1 KRW = 0.4143 SDG 1 SDG = 2.4139 KRW
06 mar 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4099 KRW
07 mar 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4063 KRW
08 mar 2025 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 mar 2025 1 KRW = 0.4152 SDG 1 SDG = 2.4085 KRW
10 mar 2025 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
11 mar 2025 1 KRW = 0.4125 SDG 1 SDG = 2.4243 KRW
12 mar 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4151 KRW
13 mar 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4207 KRW
14 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
15 mar 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4144 KRW
16 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
17 mar 2025 1 KRW = 0.4148 SDG 1 SDG = 2.4105 KRW
18 mar 2025 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
19 mar 2025 1 KRW = 0.414 SDG 1 SDG = 2.4155 KRW
20 mar 2025 1 KRW = 0.4108 SDG 1 SDG = 2.4341 KRW
21 mar 2025 1 KRW = 0.4094 SDG 1 SDG = 2.4427 KRW
22 mar 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
23 mar 2025 1 KRW = 0.4092 SDG 1 SDG = 2.4439 KRW
24 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4444 KRW
25 mar 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4412 KRW
26 mar 2025 1 KRW = 0.4099 SDG 1 SDG = 2.4397 KRW
27 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
28 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4445 KRW
29 mar 2025 1 KRW = 0.4087 SDG 1 SDG = 2.4468 KRW
30 mar 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4547 KRW
31 mar 2025 1 KRW = 0.4072 SDG 1 SDG = 2.4557 KRW

Apr 2025

DataKRW-SDGSDG-KRW
01 abr 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4546 KRW
02 abr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
03 abr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW
04 abr 2025 1 KRW = 0.414 SDG 1 SDG = 2.4157 KRW
05 abr 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
06 abr 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
07 abr 2025 1 KRW = 0.4102 SDG 1 SDG = 2.438 KRW
08 abr 2025 1 KRW = 0.4081 SDG 1 SDG = 2.4503 KRW
09 abr 2025 1 KRW = 0.4065 SDG 1 SDG = 2.4599 KRW
10 abr 2025 1 KRW = 0.4075 SDG 1 SDG = 2.454 KRW
11 abr 2025 1 KRW = 0.4137 SDG 1 SDG = 2.417 KRW
12 abr 2025 1 KRW = 0.4225 SDG 1 SDG = 2.3667 KRW
13 abr 2025 1 KRW = 0.4211 SDG 1 SDG = 2.3749 KRW
14 abr 2025 1 KRW = 0.4221 SDG 1 SDG = 2.3693 KRW
15 abr 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
16 abr 2025 1 KRW = 0.4207 SDG 1 SDG = 2.3771 KRW
17 abr 2025 1 KRW = 0.424 SDG 1 SDG = 2.3587 KRW
18 abr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
19 abr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
20 abr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
21 abr 2025 1 KRW = 0.4234 SDG 1 SDG = 2.362 KRW
22 abr 2025 1 KRW = 0.4213 SDG 1 SDG = 2.3734 KRW
23 abr 2025 1 KRW = 0.4223 SDG 1 SDG = 2.3682 KRW
24 abr 2025 1 KRW = 0.4182 SDG 1 SDG = 2.3911 KRW
25 abr 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
26 abr 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW
27 abr 2025 1 KRW = 0.4175 SDG 1 SDG = 2.3953 KRW
28 abr 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
29 abr 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3908 KRW
30 abr 2025 1 KRW = 0.4225 SDG 1 SDG = 2.367 KRW

May 2025

DataKRW-SDGSDG-KRW
01 mai 2025 1 KRW = 0.4209 SDG 1 SDG = 2.3757 KRW
02 mai 2025 1 KRW = 0.4292 SDG 1 SDG = 2.33 KRW
03 mai 2025 1 KRW = 0.429 SDG 1 SDG = 2.3312 KRW
04 mai 2025 1 KRW = 0.429 SDG 1 SDG = 2.3308 KRW
05 mai 2025 1 KRW = 0.4385 SDG 1 SDG = 2.2805 KRW
06 mai 2025 1 KRW = 0.435 SDG 1 SDG = 2.299 KRW
07 mai 2025 1 KRW = 0.4317 SDG 1 SDG = 2.3166 KRW
08 mai 2025 1 KRW = 0.4289 SDG 1 SDG = 2.3314 KRW
09 mai 2025 1 KRW = 0.4289 SDG 1 SDG = 2.3318 KRW
10 mai 2025 1 KRW = 0.4301 SDG 1 SDG = 2.325 KRW
11 mai 2025 1 KRW = 0.4301 SDG 1 SDG = 2.325 KRW
12 mai 2025 1 KRW = 0.4229 SDG 1 SDG = 2.3644 KRW
13 mai 2025 1 KRW = 0.422 SDG 1 SDG = 2.3698 KRW
14 mai 2025 1 KRW = 0.4293 SDG 1 SDG = 2.3292 KRW
15 mai 2025 1 KRW = 0.4295 SDG 1 SDG = 2.3283 KRW
16 mai 2025 1 KRW = 0.4301 SDG 1 SDG = 2.3249 KRW
17 mai 2025 1 KRW = 0.4292 SDG 1 SDG = 2.3299 KRW
18 mai 2025 1 KRW = 0.4292 SDG 1 SDG = 2.3299 KRW
19 mai 2025 1 KRW = 0.4316 SDG 1 SDG = 2.3169 KRW
20 mai 2025 1 KRW = 0.4308 SDG 1 SDG = 2.3212 KRW
21 mai 2025 1 KRW = 0.4365 SDG 1 SDG = 2.291 KRW
22 mai 2025 1 KRW = 0.4348 SDG 1 SDG = 2.2999 KRW
23 mai 2025 1 KRW = 0.4386 SDG 1 SDG = 2.28 KRW
24 mai 2025 1 KRW = 0.4397 SDG 1 SDG = 2.2743 KRW
25 mai 2025 1 KRW = 0.4397 SDG 1 SDG = 2.2743 KRW
26 mai 2025 1 KRW = 0.4385 SDG 1 SDG = 2.2806 KRW
27 mai 2025 1 KRW = 0.437 SDG 1 SDG = 2.2881 KRW
28 mai 2025 1 KRW = 0.4373 SDG 1 SDG = 2.2867 KRW
29 mai 2025 1 KRW = 0.4367 SDG 1 SDG = 2.2897 KRW
30 mai 2025 1 KRW = 0.4355 SDG 1 SDG = 2.2964 KRW
31 mai 2025 1 KRW = 0.4342 SDG 1 SDG = 2.303 KRW

Jun 2025

DataKRW-SDGSDG-KRW
01 jun 2025 1 KRW = 0.4342 SDG 1 SDG = 2.303 KRW
02 jun 2025 1 KRW = 0.4365 SDG 1 SDG = 2.2911 KRW
03 jun 2025 1 KRW = 0.4361 SDG 1 SDG = 2.2932 KRW
04 jun 2025 1 KRW = 0.4395 SDG 1 SDG = 2.2753 KRW
05 jun 2025 1 KRW = 0.4424 SDG 1 SDG = 2.2603 KRW
06 jun 2025 1 KRW = 0.442 SDG 1 SDG = 2.2625 KRW
07 jun 2025 1 KRW = 0.4415 SDG 1 SDG = 2.2651 KRW
08 jun 2025 1 KRW = 0.4415 SDG 1 SDG = 2.2651 KRW
09 jun 2025 1 KRW = 0.4424 SDG 1 SDG = 2.2605 KRW
10 jun 2025 1 KRW = 0.4395 SDG 1 SDG = 2.2752 KRW
11 jun 2025 1 KRW = 0.437 SDG 1 SDG = 2.2883 KRW
12 jun 2025 1 KRW = 0.4435 SDG 1 SDG = 2.2549 KRW
13 jun 2025 1 KRW = 0.4381 SDG 1 SDG = 2.2824 KRW
14 jun 2025 1 KRW = 0.4392 SDG 1 SDG = 2.2767 KRW
15 jun 2025 1 KRW = 0.4392 SDG 1 SDG = 2.2767 KRW
16 jun 2025 1 KRW = 0.4418 SDG 1 SDG = 2.2636 KRW
17 jun 2025 1 KRW = 0.44 SDG 1 SDG = 2.2725 KRW
18 jun 2025 1 KRW = 0.4365 SDG 1 SDG = 2.291 KRW
19 jun 2025 1 KRW = 0.435 SDG 1 SDG = 2.2991 KRW
20 jun 2025 1 KRW = 0.4389 SDG 1 SDG = 2.2785 KRW
21 jun 2025 1 KRW = 0.4373 SDG 1 SDG = 2.2867 KRW
22 jun 2025 1 KRW = 0.4373 SDG 1 SDG = 2.2867 KRW
23 jun 2025 1 KRW = 0.4322 SDG 1 SDG = 2.3138 KRW
24 jun 2025 1 KRW = 0.4417 SDG 1 SDG = 2.2638 KRW
25 jun 2025 1 KRW = 0.4407 SDG 1 SDG = 2.2693 KRW
26 jun 2025 1 KRW = 0.4428 SDG 1 SDG = 2.2583 KRW
27 jun 2025 1 KRW = 0.4413 SDG 1 SDG = 2.2661 KRW
28 jun 2025 1 KRW = 0.4401 SDG 1 SDG = 2.2724 KRW
29 jun 2025 1 KRW = 0.4401 SDG 1 SDG = 2.272 KRW
30 jun 2025 1 KRW = 0.4433 SDG 1 SDG = 2.2556 KRW

Jul 2025

DataKRW-SDGSDG-KRW
01 jul 2025 1 KRW = 0.4437 SDG 1 SDG = 2.2536 KRW
02 jul 2025 1 KRW = 0.442 SDG 1 SDG = 2.2624 KRW
03 jul 2025 1 KRW = 0.441 SDG 1 SDG = 2.2676 KRW
04 jul 2025 1 KRW = 0.4406 SDG 1 SDG = 2.2697 KRW
05 jul 2025 1 KRW = 0.4405 SDG 1 SDG = 2.2703 KRW
06 jul 2025 1 KRW = 0.4405 SDG 1 SDG = 2.2703 KRW
07 jul 2025 1 KRW = 0.4393 SDG 1 SDG = 2.2763 KRW
08 jul 2025 1 KRW = 0.4382 SDG 1 SDG = 2.2821 KRW
09 jul 2025 1 KRW = 0.4361 SDG 1 SDG = 2.2932 KRW
10 jul 2025 1 KRW = 0.4377 SDG 1 SDG = 2.2848 KRW
11 jul 2025 1 KRW = 0.4369 SDG 1 SDG = 2.2891 KRW
12 jul 2025 1 KRW = 0.4354 SDG 1 SDG = 2.2967 KRW
13 jul 2025 1 KRW = 0.4354 SDG 1 SDG = 2.2967 KRW
14 jul 2025 1 KRW = 0.4349 SDG 1 SDG = 2.2992 KRW
15 jul 2025 1 KRW = 0.4347 SDG 1 SDG = 2.3002 KRW
16 jul 2025 1 KRW = 0.432 SDG 1 SDG = 2.3149 KRW
17 jul 2025 1 KRW = 0.4308 SDG 1 SDG = 2.3215 KRW
18 jul 2025 1 KRW = 0.4319 SDG 1 SDG = 2.3153 KRW
19 jul 2025 1 KRW = 0.4316 SDG 1 SDG = 2.3167 KRW
20 jul 2025 1 KRW = 0.4316 SDG 1 SDG = 2.3167 KRW
21 jul 2025 1 KRW = 0.4338 SDG 1 SDG = 2.3054 KRW
22 jul 2025 1 KRW = 0.4331 SDG 1 SDG = 2.3088 KRW
23 jul 2025 1 KRW = 0.4364 SDG 1 SDG = 2.2916 KRW
24 jul 2025 1 KRW = 0.4383 SDG 1 SDG = 2.2816 KRW
25 jul 2025 1 KRW = 0.4346 SDG 1 SDG = 2.3012 KRW
26 jul 2025 1 KRW = 0.4341 SDG 1 SDG = 2.3036 KRW
27 jul 2025 1 KRW = 0.4341 SDG 1 SDG = 2.3036 KRW
28 jul 2025 1 KRW = 0.4334 SDG 1 SDG = 2.3075 KRW
29 jul 2025 1 KRW = 0.4308 SDG 1 SDG = 2.321 KRW
30 jul 2025 1 KRW = 0.4339 SDG 1 SDG = 2.3048 KRW
31 jul 2025 1 KRW = 0.4305 SDG 1 SDG = 2.3231 KRW

Aug 2025

DataKRW-SDGSDG-KRW
01 ago 2025 1 KRW = 0.4279 SDG 1 SDG = 2.337 KRW
02 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.3131 KRW
03 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.3131 KRW
04 ago 2025 1 KRW = 0.4343 SDG 1 SDG = 2.3025 KRW
05 ago 2025 1 KRW = 0.4317 SDG 1 SDG = 2.3166 KRW
06 ago 2025 1 KRW = 0.4327 SDG 1 SDG = 2.3113 KRW
07 ago 2025 1 KRW = 0.434 SDG 1 SDG = 2.3043 KRW
08 ago 2025 1 KRW = 0.4317 SDG 1 SDG = 2.3162 KRW
09 ago 2025 1 KRW = 0.4324 SDG 1 SDG = 2.3127 KRW
10 ago 2025 1 KRW = 0.4324 SDG 1 SDG = 2.3127 KRW
11 ago 2025 1 KRW = 0.4315 SDG 1 SDG = 2.3173 KRW
12 ago 2025 1 KRW = 0.4319 SDG 1 SDG = 2.3152 KRW
13 ago 2025 1 KRW = 0.4358 SDG 1 SDG = 2.2945 KRW
14 ago 2025 1 KRW = 0.4332 SDG 1 SDG = 2.3083 KRW
15 ago 2025 1 KRW = 0.4325 SDG 1 SDG = 2.312 KRW
16 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.313 KRW
17 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.313 KRW
18 ago 2025 1 KRW = 0.4334 SDG 1 SDG = 2.3075 KRW
19 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.3133 KRW
20 ago 2025 1 KRW = 0.4292 SDG 1 SDG = 2.3298 KRW
21 ago 2025 1 KRW = 0.4293 SDG 1 SDG = 2.3295 KRW
22 ago 2025 1 KRW = 0.4318 SDG 1 SDG = 2.3162 KRW
23 ago 2025 1 KRW = 0.4338 SDG 1 SDG = 2.3051 KRW
24 ago 2025 1 KRW = 0.4338 SDG 1 SDG = 2.3051 KRW
25 ago 2025 1 KRW = 0.4328 SDG 1 SDG = 2.3107 KRW
26 ago 2025 1 KRW = 0.4304 SDG 1 SDG = 2.3236 KRW
27 ago 2025 1 KRW = 0.4295 SDG 1 SDG = 2.3283 KRW
28 ago 2025 1 KRW = 0.4334 SDG 1 SDG = 2.3072 KRW
29 ago 2025 1 KRW = 0.4315 SDG 1 SDG = 2.3173 KRW
30 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.313 KRW
31 ago 2025 1 KRW = 0.4323 SDG 1 SDG = 2.313 KRW

Sep 2025

DataKRW-SDGSDG-KRW
01 set 2025 1 KRW = 0.4323 SDG 1 SDG = 2.313 KRW

Informação sobre as taxas de câmbio de KRW-SDG e SDG-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats