currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SDG e SDG-KRW - 2025

Taxas de câmbio KRW-SDG e SDG-KRW - 2025

Taxas de câmbio de KRW-SDG e SDG-KRW

Verifique abaixo as taxas de câmbio para KRW-SDG e SDG-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,4134 SDG
1 SDG = 2,4192 KRW
1A 2A 3A

Jan 2025

DataKRW-SDGSDG-KRW
01 jan 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4442 KRW
02 jan 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
03 jan 2025 1 KRW = 0.409 SDG 1 SDG = 2.4452 KRW
04 jan 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
05 jan 2025 1 KRW = 0.4101 SDG 1 SDG = 2.4387 KRW
06 jan 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4208 KRW
07 jan 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4147 KRW
08 jan 2025 1 KRW = 0.4113 SDG 1 SDG = 2.4314 KRW
09 jan 2025 1 KRW = 0.4115 SDG 1 SDG = 2.43 KRW
10 jan 2025 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
11 jan 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
12 jan 2025 1 KRW = 0.4077 SDG 1 SDG = 2.4528 KRW
13 jan 2025 1 KRW = 0.4093 SDG 1 SDG = 2.4433 KRW
14 jan 2025 1 KRW = 0.4114 SDG 1 SDG = 2.4306 KRW
15 jan 2025 1 KRW = 0.412 SDG 1 SDG = 2.4271 KRW
16 jan 2025 1 KRW = 0.4119 SDG 1 SDG = 2.4275 KRW
17 jan 2025 1 KRW = 0.412 SDG 1 SDG = 2.4269 KRW
18 jan 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
19 jan 2025 1 KRW = 0.4121 SDG 1 SDG = 2.4266 KRW
20 jan 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4143 KRW
21 jan 2025 1 KRW = 0.4168 SDG 1 SDG = 2.3993 KRW
22 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3846 KRW
23 jan 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3905 KRW
24 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
25 jan 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
26 jan 2025 1 KRW = 0.4204 SDG 1 SDG = 2.3788 KRW
27 jan 2025 1 KRW = 0.4194 SDG 1 SDG = 2.3841 KRW
28 jan 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
29 jan 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4061 KRW
30 jan 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3985 KRW
31 jan 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW

Feb 2025

DataKRW-SDGSDG-KRW
01 fev 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
02 fev 2025 1 KRW = 0.4123 SDG 1 SDG = 2.4256 KRW
03 fev 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
04 fev 2025 1 KRW = 0.4129 SDG 1 SDG = 2.4221 KRW
05 fev 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4056 KRW
06 fev 2025 1 KRW = 0.4144 SDG 1 SDG = 2.413 KRW
07 fev 2025 1 KRW = 0.4157 SDG 1 SDG = 2.4053 KRW
08 fev 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
09 fev 2025 1 KRW = 0.4118 SDG 1 SDG = 2.4281 KRW
10 fev 2025 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
11 fev 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4174 KRW
12 fev 2025 1 KRW = 0.4137 SDG 1 SDG = 2.4173 KRW
13 fev 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4149 KRW
14 fev 2025 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
15 fev 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
16 fev 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3984 KRW
17 fev 2025 1 KRW = 0.4164 SDG 1 SDG = 2.4013 KRW
18 fev 2025 1 KRW = 0.4169 SDG 1 SDG = 2.3986 KRW
19 fev 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
20 fev 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
21 fev 2025 1 KRW = 0.4193 SDG 1 SDG = 2.3849 KRW
22 fev 2025 1 KRW = 0.4191 SDG 1 SDG = 2.386 KRW
23 fev 2025 1 KRW = 0.4183 SDG 1 SDG = 2.3906 KRW
24 fev 2025 1 KRW = 0.4208 SDG 1 SDG = 2.3764 KRW
25 fev 2025 1 KRW = 0.4191 SDG 1 SDG = 2.3861 KRW
26 fev 2025 1 KRW = 0.4189 SDG 1 SDG = 2.3873 KRW
27 fev 2025 1 KRW = 0.4167 SDG 1 SDG = 2.3999 KRW
28 fev 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4103 KRW

Mar 2025

DataKRW-SDGSDG-KRW
01 mar 2025 1 KRW = 0.4111 SDG 1 SDG = 2.4323 KRW
02 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4405 KRW
03 mar 2025 1 KRW = 0.4097 SDG 1 SDG = 2.4406 KRW
04 mar 2025 1 KRW = 0.4134 SDG 1 SDG = 2.419 KRW
05 mar 2025 1 KRW = 0.4143 SDG 1 SDG = 2.4139 KRW
06 mar 2025 1 KRW = 0.4149 SDG 1 SDG = 2.4099 KRW
07 mar 2025 1 KRW = 0.4156 SDG 1 SDG = 2.4063 KRW
08 mar 2025 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 mar 2025 1 KRW = 0.4152 SDG 1 SDG = 2.4085 KRW
10 mar 2025 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
11 mar 2025 1 KRW = 0.4125 SDG 1 SDG = 2.4243 KRW
12 mar 2025 1 KRW = 0.4141 SDG 1 SDG = 2.4151 KRW
13 mar 2025 1 KRW = 0.4131 SDG 1 SDG = 2.4207 KRW
14 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
15 mar 2025 1 KRW = 0.4142 SDG 1 SDG = 2.4144 KRW
16 mar 2025 1 KRW = 0.4128 SDG 1 SDG = 2.4226 KRW
17 mar 2025 1 KRW = 0.4148 SDG 1 SDG = 2.4105 KRW
18 mar 2025 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
19 mar 2025 1 KRW = 0.414 SDG 1 SDG = 2.4155 KRW
20 mar 2025 1 KRW = 0.4108 SDG 1 SDG = 2.4341 KRW
21 mar 2025 1 KRW = 0.4094 SDG 1 SDG = 2.4427 KRW
22 mar 2025 1 KRW = 0.4106 SDG 1 SDG = 2.4356 KRW
23 mar 2025 1 KRW = 0.4092 SDG 1 SDG = 2.4439 KRW
24 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4444 KRW
25 mar 2025 1 KRW = 0.4096 SDG 1 SDG = 2.4412 KRW
26 mar 2025 1 KRW = 0.4099 SDG 1 SDG = 2.4397 KRW
27 mar 2025 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
28 mar 2025 1 KRW = 0.4091 SDG 1 SDG = 2.4445 KRW
29 mar 2025 1 KRW = 0.4087 SDG 1 SDG = 2.4468 KRW
30 mar 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4547 KRW
31 mar 2025 1 KRW = 0.4072 SDG 1 SDG = 2.4557 KRW

Apr 2025

DataKRW-SDGSDG-KRW
01 abr 2025 1 KRW = 0.4074 SDG 1 SDG = 2.4546 KRW
02 abr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
03 abr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW
04 abr 2025 1 KRW = 0.4103 SDG 1 SDG = 2.4373 KRW

Informação sobre as taxas de câmbio de KRW-SDG e SDG-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats