currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SCR e SCR-KRW - 2026

Taxas de câmbio KRW-SCR e SCR-KRW - 2026

Taxas de câmbio de KRW-SCR e SCR-KRW

Verifique abaixo as taxas de câmbio para KRW-SCR e SCR-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 0,0095 SCR
1 SCR = 104,7924 KRW
1A 2A 3A

Jan 2026

DataKRW-SCRSCR-KRW
01 jan 2026 1 KRW = 0.0096 SCR 1 SCR = 104.5553 KRW
02 jan 2026 1 KRW = 0.0098 SCR 1 SCR = 102.558 KRW
03 jan 2026 1 KRW = 0.0101 SCR 1 SCR = 99.2028 KRW
04 jan 2026 1 KRW = 0.0101 SCR 1 SCR = 99.209 KRW
05 jan 2026 1 KRW = 0.0095 SCR 1 SCR = 105.7805 KRW
06 jan 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8642 KRW
07 jan 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5552 KRW
08 jan 2026 1 KRW = 0.0095 SCR 1 SCR = 105.819 KRW
09 jan 2026 1 KRW = 0.0102 SCR 1 SCR = 98.0095 KRW
10 jan 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7479 KRW
11 jan 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7839 KRW
12 jan 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4125 KRW
13 jan 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3107 KRW
14 jan 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0264 KRW
15 jan 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5069 KRW
16 jan 2026 1 KRW = 0.0092 SCR 1 SCR = 108.3175 KRW
17 jan 2026 1 KRW = 0.0104 SCR 1 SCR = 96.2744 KRW
18 jan 2026 1 KRW = 0.0104 SCR 1 SCR = 96.5424 KRW
19 jan 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8223 KRW
20 jan 2026 1 KRW = 0.0099 SCR 1 SCR = 100.9693 KRW
21 jan 2026 1 KRW = 0.0094 SCR 1 SCR = 106.021 KRW
22 jan 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2343 KRW
23 jan 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7585 KRW
24 jan 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4726 KRW
25 jan 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4691 KRW
26 jan 2026 1 KRW = 0.0101 SCR 1 SCR = 98.6003 KRW
27 jan 2026 1 KRW = 0.0097 SCR 1 SCR = 103.6029 KRW
28 jan 2026 1 KRW = 0.0097 SCR 1 SCR = 102.7899 KRW
29 jan 2026 1 KRW = 0.0098 SCR 1 SCR = 101.9457 KRW
30 jan 2026 1 KRW = 0.0096 SCR 1 SCR = 103.7279 KRW
31 jan 2026 1 KRW = 0.01 SCR 1 SCR = 99.9801 KRW

Feb 2026

DataKRW-SCRSCR-KRW
01 fev 2026 1 KRW = 0.01 SCR 1 SCR = 99.9683 KRW
02 fev 2026 1 KRW = 0.0103 SCR 1 SCR = 96.7394 KRW
03 fev 2026 1 KRW = 0.0096 SCR 1 SCR = 104.3085 KRW
04 fev 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1142 KRW
05 fev 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0994 KRW
06 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6332 KRW
07 fev 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0375 KRW
08 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6932 KRW
09 fev 2026 1 KRW = 0.01 SCR 1 SCR = 99.9879 KRW
10 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6611 KRW
11 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6652 KRW
12 fev 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6536 KRW
13 fev 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5308 KRW
14 fev 2026 1 KRW = 0.0094 SCR 1 SCR = 106.4122 KRW
15 fev 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9274 KRW
16 fev 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6417 KRW
17 fev 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2062 KRW
18 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.007 KRW
19 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.72 KRW
20 fev 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5966 KRW
21 fev 2026 1 KRW = 0.0105 SCR 1 SCR = 95.4002 KRW
22 fev 2026 1 KRW = 0.0105 SCR 1 SCR = 95.3378 KRW
23 fev 2026 1 KRW = 0.0096 SCR 1 SCR = 104.04 KRW
24 fev 2026 1 KRW = 0.0094 SCR 1 SCR = 106.1215 KRW
25 fev 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9751 KRW
26 fev 2026 1 KRW = 0.0096 SCR 1 SCR = 104.299 KRW
27 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 105.4975 KRW
28 fev 2026 1 KRW = 0.0095 SCR 1 SCR = 104.8874 KRW

Mar 2026

DataKRW-SCRSCR-KRW
01 mar 2026 1 KRW = 0.0096 SCR 1 SCR = 103.9183 KRW
02 mar 2026 1 KRW = 0.0097 SCR 1 SCR = 103.0779 KRW
03 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9469 KRW
04 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9635 KRW
05 mar 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5854 KRW
06 mar 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8411 KRW
07 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1138 KRW
08 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3494 KRW
09 mar 2026 1 KRW = 0.0097 SCR 1 SCR = 103.5577 KRW
10 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4334 KRW
11 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2629 KRW
12 mar 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8512 KRW
13 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2896 KRW
14 mar 2026 1 KRW = 0.0102 SCR 1 SCR = 98.3452 KRW
15 mar 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4284 KRW
16 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.8203 KRW
17 mar 2026 1 KRW = 0.009 SCR 1 SCR = 111.3272 KRW
18 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9112 KRW
19 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 110.2725 KRW
20 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0962 KRW
21 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
22 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
23 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1117 KRW
24 mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9657 KRW
25 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.7567 KRW
26 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.2319 KRW
27 mar 2026 1 KRW = 0.0089 SCR 1 SCR = 112.1992 KRW
28 mar 2026 1 KRW = 0.0096 SCR 1 SCR = 104.51 KRW
29 mar 2026 1 KRW = 0.01 SCR 1 SCR = 100.2743 KRW
30 mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9054 KRW
31 mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.771 KRW

Apr 2026

DataKRW-SCRSCR-KRW
01 abr 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4922 KRW
02 abr 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9348 KRW
03 abr 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6818 KRW
04 abr 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7737 KRW
05 abr 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6079 KRW
06 abr 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2289 KRW
07 abr 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0924 KRW
08 abr 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2443 KRW
09 abr 2026 1 KRW = 0.0093 SCR 1 SCR = 107.499 KRW
10 abr 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3162 KRW
11 abr 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7867 KRW
12 abr 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7643 KRW
13 abr 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8012 KRW
14 abr 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3467 KRW
15 abr 2026 1 KRW = 0.0095 SCR 1 SCR = 105.619 KRW
16 abr 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9966 KRW
17 abr 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0791 KRW
18 abr 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4254 KRW
19 abr 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4207 KRW
20 abr 2026 1 KRW = 0.0101 SCR 1 SCR = 98.826 KRW
21 abr 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9895 KRW
22 abr 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6673 KRW
23 abr 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9609 KRW
24 abr 2026 1 KRW = 0.0101 SCR 1 SCR = 99.3632 KRW
25 abr 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
26 abr 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
27 abr 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3215 KRW
28 abr 2026 1 KRW = 0.0093 SCR 1 SCR = 107.8962 KRW
29 abr 2026 1 KRW = 0.0092 SCR 1 SCR = 109.269 KRW
30 abr 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5353 KRW

May 2026

DataKRW-SCRSCR-KRW
01 mai 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2786 KRW
02 mai 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
03 mai 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
04 mai 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3097 KRW
05 mai 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3003 KRW
06 mai 2026 1 KRW = 0.0096 SCR 1 SCR = 103.8163 KRW
07 mai 2026 1 KRW = 0.0095 SCR 1 SCR = 105.3172 KRW
08 mai 2026 1 KRW = 0.0098 SCR 1 SCR = 102.3848 KRW
09 mai 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
10 mai 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
11 mai 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9162 KRW
12 mai 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4239 KRW
13 mai 2026 1 KRW = 0.0094 SCR 1 SCR = 106.7131 KRW
14 mai 2026 1 KRW = 0.0092 SCR 1 SCR = 108.5387 KRW
15 mai 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1881 KRW
16 mai 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3619 KRW
17 mai 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3748 KRW
18 mai 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9553 KRW
19 mai 2026 1 KRW = 0.0095 SCR 1 SCR = 105.3038 KRW

Informação sobre as taxas de câmbio de KRW-SCR e SCR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats