> Taxas de câmbio KRW-SCR e SCR-KRW - 2025

Taxas de câmbio KRW-SCR e SCR-KRW - 2025

Taxas de câmbio de KRW-SCR e SCR-KRW

Verifique abaixo as taxas de câmbio para KRW-SCR e SCR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0101 SCR

1 SCR = 98,744 KRW

1A 2A 3A

KRW para SCRSCR para KRW

Jan 2025

Data	KRW-SCR	SCR-KRW
01 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.241 KRW
02 jan 2025	1 KRW = 0.0096 SCR	1 SCR = 103.7037 KRW
03 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.6169 KRW
04 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
05 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
06 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.8382 KRW
07 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.4978 KRW
08 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.333 KRW
09 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 103.146 KRW
10 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7691 KRW
11 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
12 jan 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
13 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1317 KRW
14 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9319 KRW
15 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6155 KRW
16 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0262 KRW
17 jan 2025	1 KRW = 0.0098 SCR	1 SCR = 102.2465 KRW
18 jan 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2144 KRW
19 jan 2025	1 KRW = 0.0103 SCR	1 SCR = 96.8764 KRW
20 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.1104 KRW
21 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0758 KRW
22 jan 2025	1 KRW = 0.0102 SCR	1 SCR = 98.057 KRW
23 jan 2025	1 KRW = 0.01 SCR	1 SCR = 100.5023 KRW
24 jan 2025	1 KRW = 0.01 SCR	1 SCR = 100.4477 KRW
25 jan 2025	1 KRW = 0.01 SCR	1 SCR = 99.7939 KRW
26 jan 2025	1 KRW = 0.01 SCR	1 SCR = 99.702 KRW
27 jan 2025	1 KRW = 0.01 SCR	1 SCR = 99.9235 KRW
28 jan 2025	1 KRW = 0.01 SCR	1 SCR = 100.1713 KRW
29 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3533 KRW
30 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 100.8002 KRW
31 jan 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9535 KRW

Feb 2025

Data	KRW-SCR	SCR-KRW
01 fev 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0895 KRW
02 fev 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6368 KRW
03 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2608 KRW
04 fev 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5642 KRW
05 fev 2025	1 KRW = 0.01 SCR	1 SCR = 100.0792 KRW
06 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7954 KRW
07 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 100.962 KRW
08 fev 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
09 fev 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
10 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2988 KRW
11 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4602 KRW
12 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5138 KRW
13 fev 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9627 KRW
14 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.664 KRW
15 fev 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
16 fev 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
17 fev 2025	1 KRW = 0.01 SCR	1 SCR = 100.2897 KRW
18 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.6768 KRW
19 fev 2025	1 KRW = 0.01 SCR	1 SCR = 100.3268 KRW
20 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.8792 KRW
21 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.6244 KRW
22 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.6731 KRW
23 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.8632 KRW
24 fev 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2746 KRW
25 fev 2025	1 KRW = 0.0101 SCR	1 SCR = 99.4295 KRW
26 fev 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4997 KRW
27 fev 2025	1 KRW = 0.01 SCR	1 SCR = 100.257 KRW
28 fev 2025	1 KRW = 0.01 SCR	1 SCR = 99.9215 KRW

Mar 2025

Data	KRW-SCR	SCR-KRW
01 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5825 KRW
02 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1822 KRW
03 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1611 KRW
04 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.9036 KRW
05 mar 2025	1 KRW = 0.01 SCR	1 SCR = 99.7404 KRW
06 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.049 KRW
07 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7538 KRW
08 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9126 KRW
09 mar 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1696 KRW
10 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0765 KRW
11 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0533 KRW
12 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0311 KRW
13 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2605 KRW
14 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2193 KRW
15 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9283 KRW
16 mar 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1502 KRW
17 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7714 KRW
18 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5699 KRW
19 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9313 KRW
20 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2671 KRW
21 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0195 KRW
22 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7591 KRW
23 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0745 KRW
24 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0051 KRW
25 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1807 KRW
26 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 101.9926 KRW
27 mar 2025	1 KRW = 0.0098 SCR	1 SCR = 102.186 KRW
28 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3124 KRW
29 mar 2025	1 KRW = 0.0099 SCR	1 SCR = 101.315 KRW
30 mar 2025	1 KRW = 0.0101 SCR	1 SCR = 98.6727 KRW
31 mar 2025	1 KRW = 0.0097 SCR	1 SCR = 103.0244 KRW

Apr 2025

Data	KRW-SCR	SCR-KRW
01 abr 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9581 KRW
02 abr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7733 KRW
03 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0972 KRW
04 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4437 KRW
05 abr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
06 abr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
07 abr 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0027 KRW
08 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.886 KRW
09 abr 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9768 KRW
10 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.5167 KRW
11 abr 2025	1 KRW = 0.01 SCR	1 SCR = 100.4027 KRW
12 abr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2035 KRW
13 abr 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8648 KRW
14 abr 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4642 KRW
15 abr 2025	1 KRW = 0.01 SCR	1 SCR = 100.0317 KRW
16 abr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2464 KRW
17 abr 2025	1 KRW = 0.0101 SCR	1 SCR = 99.3147 KRW
18 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
19 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
20 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
21 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
22 abr 2025	1 KRW = 0.01 SCR	1 SCR = 100.1518 KRW
23 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.5553 KRW
24 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.764 KRW
25 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 100.6569 KRW
26 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
27 abr 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
28 abr 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6063 KRW
29 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.7795 KRW
30 abr 2025	1 KRW = 0.01 SCR	1 SCR = 99.8278 KRW

May 2025

Data	KRW-SCR	SCR-KRW
01 mai 2025	1 KRW = 0.01 SCR	1 SCR = 99.8979 KRW
02 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4353 KRW
03 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4597 KRW
04 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4405 KRW
05 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3171 KRW
06 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1128 KRW
07 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7471 KRW
08 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4994 KRW
09 mai 2025	1 KRW = 0.0101 SCR	1 SCR = 98.7032 KRW
10 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
11 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
12 mai 2025	1 KRW = 0.01 SCR	1 SCR = 99.9666 KRW
13 mai 2025	1 KRW = 0.01 SCR	1 SCR = 100.128 KRW
14 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3138 KRW
15 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3421 KRW
16 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1927 KRW
17 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
18 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
19 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8605 KRW
20 mai 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0921 KRW
21 mai 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1965 KRW
22 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1418 KRW
23 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3114 KRW
24 mai 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
25 mai 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
26 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3316 KRW
27 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6464 KRW
28 mai 2025	1 KRW = 0.0104 SCR	1 SCR = 96.5863 KRW
29 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7077 KRW
30 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0004 KRW
31 mai 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2753 KRW

Jun 2025

Data	KRW-SCR	SCR-KRW
01 jun 2025	1 KRW = 0.0103 SCR	1 SCR = 97.4637 KRW
02 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7431 KRW
03 jun 2025	1 KRW = 0.0105 SCR	1 SCR = 95.2897 KRW
04 jun 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5661 KRW
05 jun 2025	1 KRW = 0.0109 SCR	1 SCR = 91.8327 KRW
06 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5184 KRW
07 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
08 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
09 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4896 KRW
10 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0952 KRW
11 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6247 KRW
12 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.673 KRW
13 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.3882 KRW
14 jun 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
15 jun 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
16 jun 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0762 KRW
17 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9951 KRW
18 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.1693 KRW
19 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.5423 KRW
20 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.2427 KRW
21 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
22 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
23 jun 2025	1 KRW = 0.0104 SCR	1 SCR = 96.192 KRW
24 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.6316 KRW
25 jun 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3031 KRW
26 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4075 KRW
27 jun 2025	1 KRW = 0.0108 SCR	1 SCR = 92.7263 KRW
28 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0488 KRW
29 jun 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0331 KRW
30 jun 2025	1 KRW = 0.011 SCR	1 SCR = 91.3047 KRW

Jul 2025

Data	KRW-SCR	SCR-KRW
01 jul 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6562 KRW
02 jul 2025	1 KRW = 0.0106 SCR	1 SCR = 94.059 KRW
03 jul 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2949 KRW
04 jul 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9078 KRW
05 jul 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
06 jul 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7298 KRW

Informação sobre as taxas de câmbio de KRW-SCR e SCR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias