currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SCR e SCR-KRW - 2025

Taxas de câmbio KRW-SCR e SCR-KRW - 2025

Taxas de câmbio de KRW-SCR e SCR-KRW

Verifique abaixo as taxas de câmbio para KRW-SCR e SCR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0099 SCR
1 SCR = 100,6359 KRW
1A 2A 3A

Jan 2025

DataKRW-SCRSCR-KRW
01 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.241 KRW
02 jan 2025 1 KRW = 0.0096 SCR 1 SCR = 103.7037 KRW
03 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.6169 KRW
04 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
05 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
06 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.8382 KRW
07 jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.4978 KRW
08 jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.333 KRW
09 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 103.146 KRW
10 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7691 KRW
11 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
12 jan 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
13 jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1317 KRW
14 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9319 KRW
15 jan 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6155 KRW
16 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0262 KRW
17 jan 2025 1 KRW = 0.0098 SCR 1 SCR = 102.2465 KRW
18 jan 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2144 KRW
19 jan 2025 1 KRW = 0.0103 SCR 1 SCR = 96.8764 KRW
20 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.1104 KRW
21 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0758 KRW
22 jan 2025 1 KRW = 0.0102 SCR 1 SCR = 98.057 KRW
23 jan 2025 1 KRW = 0.01 SCR 1 SCR = 100.5023 KRW
24 jan 2025 1 KRW = 0.01 SCR 1 SCR = 100.4477 KRW
25 jan 2025 1 KRW = 0.01 SCR 1 SCR = 99.7939 KRW
26 jan 2025 1 KRW = 0.01 SCR 1 SCR = 99.702 KRW
27 jan 2025 1 KRW = 0.01 SCR 1 SCR = 99.9235 KRW
28 jan 2025 1 KRW = 0.01 SCR 1 SCR = 100.1713 KRW
29 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3533 KRW
30 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 100.8002 KRW
31 jan 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9535 KRW

Feb 2025

DataKRW-SCRSCR-KRW
01 fev 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0895 KRW
02 fev 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6368 KRW
03 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2608 KRW
04 fev 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5642 KRW
05 fev 2025 1 KRW = 0.01 SCR 1 SCR = 100.0792 KRW
06 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7954 KRW
07 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 100.962 KRW
08 fev 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
09 fev 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
10 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2988 KRW
11 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4602 KRW
12 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5138 KRW
13 fev 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9627 KRW
14 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.664 KRW
15 fev 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
16 fev 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
17 fev 2025 1 KRW = 0.01 SCR 1 SCR = 100.2897 KRW
18 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.6768 KRW
19 fev 2025 1 KRW = 0.01 SCR 1 SCR = 100.3268 KRW
20 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.8792 KRW
21 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.6244 KRW
22 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.6731 KRW
23 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.8632 KRW
24 fev 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2746 KRW
25 fev 2025 1 KRW = 0.0101 SCR 1 SCR = 99.4295 KRW
26 fev 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4997 KRW
27 fev 2025 1 KRW = 0.01 SCR 1 SCR = 100.257 KRW
28 fev 2025 1 KRW = 0.01 SCR 1 SCR = 99.9215 KRW

Mar 2025

DataKRW-SCRSCR-KRW
01 mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5825 KRW
02 mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1822 KRW
03 mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1611 KRW
04 mar 2025 1 KRW = 0.01 SCR 1 SCR = 99.9036 KRW
05 mar 2025 1 KRW = 0.01 SCR 1 SCR = 99.7404 KRW
06 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.049 KRW
07 mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7538 KRW
08 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9126 KRW
09 mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1696 KRW
10 mar 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0765 KRW
11 mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0533 KRW
12 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0311 KRW
13 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2605 KRW
14 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2193 KRW
15 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9283 KRW
16 mar 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1502 KRW
17 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7714 KRW
18 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5699 KRW
19 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9313 KRW
20 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2671 KRW
21 mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0195 KRW
22 mar 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7591 KRW
23 mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0745 KRW
24 mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0051 KRW
25 mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1807 KRW
26 mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.9926 KRW
27 mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.186 KRW
28 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3124 KRW
29 mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.315 KRW
30 mar 2025 1 KRW = 0.0101 SCR 1 SCR = 98.6727 KRW
31 mar 2025 1 KRW = 0.0097 SCR 1 SCR = 103.0244 KRW

Apr 2025

DataKRW-SCRSCR-KRW
01 abr 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9581 KRW
02 abr 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7733 KRW
03 abr 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0972 KRW
04 abr 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4437 KRW

Informação sobre as taxas de câmbio de KRW-SCR e SCR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats