> Taxas de câmbio KRW-SBD e SBD-KRW - 2025

Taxas de câmbio KRW-SBD e SBD-KRW - 2025

Taxas de câmbio de KRW-SBD e SBD-KRW

Verifique abaixo as taxas de câmbio para KRW-SBD e SBD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0059 SBD

1 SBD = 169,4882 KRW

1A 2A 3A

KRW para SBDSBD para KRW

Jan 2025

Data	KRW-SBD	SBD-KRW
01 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Data	KRW-SBD	SBD-KRW
01 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 fev 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 fev 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Data	KRW-SBD	SBD-KRW
01 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Data	KRW-SBD	SBD-KRW
01 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 abr 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 abr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 abr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 abr 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 abr 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 abr 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 abr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 abr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Data	KRW-SBD	SBD-KRW
01 mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 mai 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 mai 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 mai 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 mai 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 mai 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Data	KRW-SBD	SBD-KRW
01 jun 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
15 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
16 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.8431 KRW
17 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4846 KRW
18 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6744 KRW
19 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 165.2571 KRW
20 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.0515 KRW
21 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
22 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
23 jun 2025	1 KRW = 0.006 SBD	1 SBD = 166.588 KRW
24 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.994 KRW
25 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.2511 KRW
26 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.4573 KRW
27 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.0224 KRW
28 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4749 KRW
29 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4474 KRW
30 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2648 KRW

Jul 2025

Data	KRW-SBD	SBD-KRW
01 jul 2025	1 KRW = 0.0062 SBD	1 SBD = 162.3237 KRW
02 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9619 KRW
03 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.3348 KRW
04 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4871 KRW
05 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5316 KRW
06 jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5316 KRW

Informação sobre as taxas de câmbio de KRW-SBD e SBD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias