currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SBD e SBD-KRW - 2025

Taxas de câmbio KRW-SBD e SBD-KRW - 2025

Taxas de câmbio de KRW-SBD e SBD-KRW

Verifique abaixo as taxas de câmbio para KRW-SBD e SBD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0058 SBD
1 SBD = 172,0814 KRW
1A 2A 3A

Jan 2025

DataKRW-SBDSBD-KRW
01 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

DataKRW-SBDSBD-KRW
01 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 fev 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 fev 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

DataKRW-SBDSBD-KRW
01 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

DataKRW-SBDSBD-KRW
01 abr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 abr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 abr 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 abr 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW

Informação sobre as taxas de câmbio de KRW-SBD e SBD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats