currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SBD e SBD-KRW - 2024

Taxas de câmbio KRW-SBD e SBD-KRW - 2024

Taxas de câmbio de KRW-SBD e SBD-KRW

Verifique abaixo as taxas de câmbio para KRW-SBD e SBD-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 0,0062 SBD
1 SBD = 160,8287 KRW
1A 2A 3A

Jan 2024

DataKRW-SBDSBD-KRW
01 jan 2024 1 KRW = 0.0065 SBD 1 SBD = 153.6393 KRW
02 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.8374 KRW
03 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 156.0479 KRW
04 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.7968 KRW
05 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 156.8524 KRW
06 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.7862 KRW
07 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.7862 KRW
08 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 156.4806 KRW
09 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.9709 KRW
10 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.8988 KRW
11 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.6723 KRW
12 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.5688 KRW
13 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.8977 KRW
14 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 155.8977 KRW
15 jan 2024 1 KRW = 0.0064 SBD 1 SBD = 156.9279 KRW
16 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.7604 KRW
17 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 159.6821 KRW
18 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.9587 KRW
19 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.0097 KRW
20 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.2875 KRW
21 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.2875 KRW
22 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.7396 KRW
23 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 159.7072 KRW
24 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3763 KRW
25 jan 2024 1 KRW = 0.0062 SBD 1 SBD = 160.0306 KRW
26 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.2905 KRW
27 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.5885 KRW
28 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.5885 KRW
29 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3527 KRW
30 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.0679 KRW
31 jan 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3367 KRW

Feb 2024

DataKRW-SBDSBD-KRW
01 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3104 KRW
02 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 157.4739 KRW
03 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.9057 KRW
04 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.9057 KRW
05 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3935 KRW
06 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.6048 KRW
07 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 157.2024 KRW
08 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8028 KRW
09 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8546 KRW
10 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.4953 KRW
11 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.4953 KRW
12 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 157.2049 KRW
13 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 156.8331 KRW
14 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.9733 KRW
15 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.7495 KRW
16 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8949 KRW
17 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.025 KRW
18 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.025 KRW
19 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3511 KRW
20 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 158.14 KRW
21 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8477 KRW
22 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 155.8907 KRW
23 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 156.4514 KRW
24 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 156.5797 KRW
25 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 156.5797 KRW
26 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 156.5897 KRW
27 fev 2024 1 KRW = 0.0064 SBD 1 SBD = 157.4191 KRW
28 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.7878 KRW
29 fev 2024 1 KRW = 0.0063 SBD 1 SBD = 157.76 KRW

Mar 2024

DataKRW-SBDSBD-KRW
01 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.3506 KRW
02 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.1393 KRW
03 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.1393 KRW
04 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.1276 KRW
05 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.4208 KRW
06 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.4048 KRW
07 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 156.6414 KRW
08 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 155.884 KRW
09 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 155.712 KRW
10 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 155.712 KRW
11 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 155.1343 KRW
12 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 155.6424 KRW
13 mar 2024 1 KRW = 0.0066 SBD 1 SBD = 150.8739 KRW
14 mar 2024 1 KRW = 0.0067 SBD 1 SBD = 150.0102 KRW
15 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3679 KRW
16 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8953 KRW
17 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8953 KRW
18 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3237 KRW
19 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 157.9883 KRW
20 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.5734 KRW
21 mar 2024 1 KRW = 0.0064 SBD 1 SBD = 157.1672 KRW
22 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.9792 KRW
23 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 159.1788 KRW
24 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 159.1788 KRW
25 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.8138 KRW
26 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.6633 KRW
27 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 159.692 KRW
28 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 159.442 KRW
29 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.1459 KRW
30 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.8382 KRW
31 mar 2024 1 KRW = 0.0063 SBD 1 SBD = 158.8382 KRW

Apr 2024

DataKRW-SBDSBD-KRW
01 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.2601 KRW
02 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.5285 KRW
03 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3008 KRW
04 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 158.9819 KRW
05 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3346 KRW
06 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.4378 KRW
07 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.4378 KRW
08 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 160.0738 KRW
09 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.7074 KRW
10 abr 2024 1 KRW = 0.0063 SBD 1 SBD = 159.1281 KRW
11 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 161.3414 KRW
12 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 162.5376 KRW
13 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8995 KRW
14 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8995 KRW
15 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 163.1858 KRW
16 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3232 KRW
17 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 161.7696 KRW
18 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 162.154 KRW
19 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8863 KRW
20 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8516 KRW
21 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8516 KRW
22 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 163.5286 KRW
23 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.6317 KRW
24 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 161.075 KRW
25 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 161.0626 KRW
26 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 162.4138 KRW
27 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.603 KRW
28 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.603 KRW
29 abr 2024 1 KRW = 0.0062 SBD 1 SBD = 162.5062 KRW
30 abr 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8075 KRW

May 2024

DataKRW-SBDSBD-KRW
01 mai 2024 1 KRW = 0.0061 SBD 1 SBD = 163.5487 KRW
02 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 162.1288 KRW
03 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.0654 KRW
04 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.9875 KRW
05 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.9875 KRW
06 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.7639 KRW
07 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.5871 KRW
08 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.7313 KRW
09 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.7731 KRW
10 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.1873 KRW
11 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.7641 KRW
12 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.7641 KRW
13 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.3023 KRW
14 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.3504 KRW
15 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.7238 KRW
16 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 158.1761 KRW
17 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.1019 KRW
18 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.7922 KRW
19 mai 2024 1 KRW = 0.0063 SBD 1 SBD = 159.7922 KRW
20 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.5486 KRW
21 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.4483 KRW
22 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.6913 KRW
23 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.0633 KRW
24 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.1676 KRW
25 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.2595 KRW
26 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.2595 KRW
27 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.836 KRW
28 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 160.2295 KRW
29 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 161.0287 KRW
30 mai 2024 1 KRW = 0.0062 SBD 1 SBD = 162.4177 KRW
31 mai 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9339 KRW

Jun 2024

DataKRW-SBDSBD-KRW
01 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9163 KRW
02 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9163 KRW
03 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 162.2402 KRW
04 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 162.4846 KRW
05 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 161.8075 KRW
06 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 161.344 KRW
07 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 161.1871 KRW
08 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 162.6926 KRW
09 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 162.6926 KRW
10 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 162.1467 KRW
11 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.3596 KRW
12 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 162.3605 KRW
13 jun 2024 1 KRW = 0.0062 SBD 1 SBD = 162.52 KRW
14 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.8113 KRW
15 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.4762 KRW
16 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.4762 KRW
17 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.352 KRW
18 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9439 KRW
19 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9993 KRW
20 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.5117 KRW
21 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.5458 KRW
22 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3385 KRW
23 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3385 KRW
24 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.1917 KRW
25 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.569 KRW
26 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.9871 KRW
27 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 164.2791 KRW
28 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.253 KRW
29 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.6701 KRW
30 jun 2024 1 KRW = 0.0061 SBD 1 SBD = 163.6701 KRW

Jul 2024

DataKRW-SBDSBD-KRW
01 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.8004 KRW
02 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3714 KRW
03 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.7221 KRW
04 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.6274 KRW
05 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.6452 KRW
06 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.2993 KRW
07 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.2993 KRW
08 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9957 KRW
09 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9566 KRW
10 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.1036 KRW
11 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9029 KRW
12 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9661 KRW
13 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9382 KRW
14 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 162.9382 KRW
15 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.8419 KRW
16 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.538 KRW
17 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.0639 KRW
18 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.4872 KRW
19 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.0972 KRW
20 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3259 KRW
21 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3259 KRW
22 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.1126 KRW
23 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9093 KRW
24 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.0573 KRW
25 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 162.8137 KRW
26 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.5104 KRW
27 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.2963 KRW
28 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.3883 KRW
29 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.2544 KRW
30 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 164.4836 KRW
31 jul 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9718 KRW

Aug 2024

DataKRW-SBDSBD-KRW
01 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.9168 KRW
02 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.0924 KRW
03 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.9659 KRW
04 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.9659 KRW
05 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 160.702 KRW
06 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 162.3021 KRW
07 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.5814 KRW
08 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.6759 KRW
09 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.1513 KRW
10 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 160.8868 KRW
11 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 160.8868 KRW
12 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.5841 KRW
13 ago 2024 1 KRW = 0.0062 SBD 1 SBD = 161.5312 KRW
14 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.275 KRW
15 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.5049 KRW
16 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3157 KRW
17 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.2708 KRW
18 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.2708 KRW
19 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 157.721 KRW
20 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 157.4207 KRW
21 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 156.9756 KRW
22 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 156.6068 KRW
23 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 158.8101 KRW
24 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 156.7081 KRW
25 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 156.7081 KRW
26 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 156.9328 KRW
27 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 157.7496 KRW
28 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 159.0263 KRW
29 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 157.9607 KRW
30 ago 2024 1 KRW = 0.0064 SBD 1 SBD = 157.3482 KRW
31 ago 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8078 KRW

Sep 2024

DataKRW-SBDSBD-KRW
01 set 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8078 KRW
02 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.0083 KRW
03 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.3694 KRW
04 set 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3475 KRW
05 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.2093 KRW
06 set 2024 1 KRW = 0.0063 SBD 1 SBD = 159.4199 KRW
07 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.3735 KRW
08 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.3735 KRW
09 set 2024 1 KRW = 0.0062 SBD 1 SBD = 161.1809 KRW
10 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.7727 KRW
11 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.6927 KRW
12 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.8805 KRW
13 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.8962 KRW
14 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.9709 KRW
15 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.8204 KRW
16 set 2024 1 KRW = 0.0063 SBD 1 SBD = 157.6094 KRW
17 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.0969 KRW
18 set 2024 1 KRW = 0.0063 SBD 1 SBD = 159.1933 KRW
19 set 2024 1 KRW = 0.0063 SBD 1 SBD = 159.6055 KRW
20 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.7566 KRW
21 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.4069 KRW
22 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.4069 KRW
23 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.9817 KRW
24 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.801 KRW
25 set 2024 1 KRW = 0.0062 SBD 1 SBD = 160.1159 KRW
26 set 2024 1 KRW = 0.0063 SBD 1 SBD = 159.5911 KRW
27 set 2024 1 KRW = 0.0063 SBD 1 SBD = 157.8959 KRW
28 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.0107 KRW
29 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.0107 KRW
30 set 2024 1 KRW = 0.0063 SBD 1 SBD = 158.267 KRW

Oct 2024

DataKRW-SBDSBD-KRW
01 out 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3324 KRW
02 out 2024 1 KRW = 0.0063 SBD 1 SBD = 159.3594 KRW
03 out 2024 1 KRW = 0.0062 SBD 1 SBD = 160.9092 KRW
04 out 2024 1 KRW = 0.0062 SBD 1 SBD = 160.6935 KRW
05 out 2024 1 KRW = 0.0061 SBD 1 SBD = 162.6908 KRW
06 out 2024 1 KRW = 0.0061 SBD 1 SBD = 162.6908 KRW
07 out 2024 1 KRW = 0.0062 SBD 1 SBD = 162.3652 KRW
08 out 2024 1 KRW = 0.0061 SBD 1 SBD = 162.6859 KRW
09 out 2024 1 KRW = 0.0062 SBD 1 SBD = 162 KRW
10 out 2024 1 KRW = 0.0061 SBD 1 SBD = 163.2139 KRW
11 out 2024 1 KRW = 0.0061 SBD 1 SBD = 163.4296 KRW
12 out 2024 1 KRW = 0.0062 SBD 1 SBD = 162.5819 KRW
13 out 2024 1 KRW = 0.0061 SBD 1 SBD = 163.2566 KRW
14 out 2024 1 KRW = 0.0061 SBD 1 SBD = 163.8247 KRW
15 out 2024 1 KRW = 0.0061 SBD 1 SBD = 163.9181 KRW
16 out 2024 1 KRW = 0.0061 SBD 1 SBD = 163.3242 KRW
17 out 2024 1 KRW = 0.0061 SBD 1 SBD = 164.1469 KRW
18 out 2024 1 KRW = 0.0061 SBD 1 SBD = 164.4596 KRW
19 out 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3898 KRW
20 out 2024 1 KRW = 0.0061 SBD 1 SBD = 164.3898 KRW
21 out 2024 1 KRW = 0.006 SBD 1 SBD = 165.3659 KRW
22 out 2024 1 KRW = 0.006 SBD 1 SBD = 166.0803 KRW
23 out 2024 1 KRW = 0.006 SBD 1 SBD = 167.2166 KRW
24 out 2024 1 KRW = 0.006 SBD 1 SBD = 166.4578 KRW
25 out 2024 1 KRW = 0.006 SBD 1 SBD = 166.4028 KRW
26 out 2024 1 KRW = 0.006 SBD 1 SBD = 166.2856 KRW
27 out 2024 1 KRW = 0.006 SBD 1 SBD = 166.2856 KRW
28 out 2024 1 KRW = 0.006 SBD 1 SBD = 165.6443 KRW
29 out 2024 1 KRW = 0.006 SBD 1 SBD = 166.6675 KRW
30 out 2024 1 KRW = 0.006 SBD 1 SBD = 165.6457 KRW
31 out 2024 1 KRW = 0.006 SBD 1 SBD = 165.834 KRW

Nov 2024

DataKRW-SBDSBD-KRW
01 nov 2024 1 KRW = 0.006 SBD 1 SBD = 165.4564 KRW
02 nov 2024 1 KRW = 0.006 SBD 1 SBD = 165.9076 KRW
03 nov 2024 1 KRW = 0.006 SBD 1 SBD = 165.9076 KRW
04 nov 2024 1 KRW = 0.0061 SBD 1 SBD = 165.1239 KRW
05 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.1622 KRW
06 nov 2024 1 KRW = 0.0059 SBD 1 SBD = 168.8143 KRW
07 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.4049 KRW
08 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.3739 KRW
09 nov 2024 1 KRW = 0.006 SBD 1 SBD = 167.6352 KRW
10 nov 2024 1 KRW = 0.006 SBD 1 SBD = 167.6352 KRW
11 nov 2024 1 KRW = 0.006 SBD 1 SBD = 167.7252 KRW
12 nov 2024 1 KRW = 0.0059 SBD 1 SBD = 168.5687 KRW
13 nov 2024 1 KRW = 0.006 SBD 1 SBD = 167.5544 KRW
14 nov 2024 1 KRW = 0.006 SBD 1 SBD = 167.4671 KRW
15 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.3042 KRW
16 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.3713 KRW
17 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.3713 KRW
18 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.5405 KRW
19 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.3632 KRW
20 nov 2024 1 KRW = 0.006 SBD 1 SBD = 166.7825 KRW
21 nov 2024 1 KRW = 0.006 SBD 1 SBD = 167.4047 KRW

Informação sobre as taxas de câmbio de KRW-SBD e SBD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Ilhas Salomão, taxas essas que são apresentadas como referências.