currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SAR e SAR-KRW - 2025

Taxas de câmbio KRW-SAR e SAR-KRW - 2025

Taxas de câmbio de KRW-SAR e SAR-KRW

Verifique abaixo as taxas de câmbio para KRW-SAR e SAR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0026 SAR
1 SAR = 387,4291 KRW
1A 2A 3A

Jan 2025

DataKRW-SARSAR-KRW
01 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3394 KRW
02 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.9734 KRW
03 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 391.6453 KRW
04 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
05 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
06 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 387.8132 KRW
07 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6133 KRW
08 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 389.2747 KRW
09 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0497 KRW
10 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.8162 KRW
11 jan 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
12 jan 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
13 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 391.1604 KRW
14 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 389.1679 KRW
15 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6717 KRW
16 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.8173 KRW
17 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.751 KRW
18 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6799 KRW
19 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.7041 KRW
20 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 386.8322 KRW
21 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3712 KRW
22 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0296 KRW
23 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 382.9855 KRW
24 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0532 KRW
25 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1433 KRW
26 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1531 KRW
27 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 381.9693 KRW
28 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5579 KRW
29 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5498 KRW
30 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 384.2894 KRW
31 jan 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6492 KRW

Feb 2025

DataKRW-SARSAR-KRW
01 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6708 KRW
02 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6423 KRW
03 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2871 KRW
04 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 388.1245 KRW
05 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4527 KRW
06 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6423 KRW
07 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4394 KRW
08 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
09 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
10 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 386.777 KRW
11 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 387.4095 KRW
12 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 387.3689 KRW
13 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 386.9621 KRW
14 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.0882 KRW
15 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
16 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
17 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.7769 KRW
18 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.352 KRW
19 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5683 KRW
20 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.4789 KRW
21 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 382.1971 KRW
22 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3826 KRW
23 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 383.1118 KRW
24 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 380.8623 KRW
25 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 382.4261 KRW
26 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3296 KRW
27 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5806 KRW
28 fev 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1105 KRW

Mar 2025

DataKRW-SARSAR-KRW
01 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7516 KRW
02 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7836 KRW
03 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.8225 KRW
04 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 387.6397 KRW
05 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.7704 KRW
06 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1017 KRW
07 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4799 KRW
08 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.4479 KRW
09 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 385.8319 KRW
10 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5455 KRW
11 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 388.5917 KRW
12 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.994 KRW
13 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 387.9116 KRW
14 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 388.2664 KRW
15 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.785 KRW
16 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.96 KRW
17 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 386.2485 KRW
18 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 385.3116 KRW
19 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 387.0682 KRW
20 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9442 KRW
21 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.4325 KRW
22 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2196 KRW
23 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.3387 KRW
24 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.4527 KRW
25 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.2219 KRW
26 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5142 KRW
27 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 390.6823 KRW
28 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3252 KRW
29 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 391.783 KRW
30 mar 2025 1 KRW = 0.0026 SAR 1 SAR = 392.0605 KRW
31 mar 2025 1 KRW = 0.0025 SAR 1 SAR = 393.1074 KRW

Apr 2025

DataKRW-SARSAR-KRW
01 abr 2025 1 KRW = 0.0025 SAR 1 SAR = 393.0488 KRW
02 abr 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7885 KRW
03 abr 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9671 KRW
04 abr 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5265 KRW

Informação sobre as taxas de câmbio de KRW-SAR e SAR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats