> Taxas de câmbio KRW-SAR e SAR-KRW - 2025

Taxas de câmbio KRW-SAR e SAR-KRW - 2025

Taxas de câmbio de KRW-SAR e SAR-KRW

Verifique abaixo as taxas de câmbio para KRW-SAR e SAR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0026 SAR

1 SAR = 379,5254 KRW

1A 2A 3A

KRW para SARSAR para KRW

Jan 2025

Data	KRW-SAR	SAR-KRW
01 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3394 KRW
02 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.9734 KRW
03 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 391.6453 KRW
04 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
05 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
06 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 387.8132 KRW
07 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6133 KRW
08 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 389.2747 KRW
09 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0497 KRW
10 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 390.8162 KRW
11 jan 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
12 jan 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
13 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 391.1604 KRW
14 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 389.1679 KRW
15 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6717 KRW
16 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.8173 KRW
17 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.751 KRW
18 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6799 KRW
19 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 388.7041 KRW
20 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8322 KRW
21 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3712 KRW
22 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0296 KRW
23 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 382.9855 KRW
24 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0532 KRW
25 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1433 KRW
26 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1531 KRW
27 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 381.9693 KRW
28 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5579 KRW
29 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5498 KRW
30 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 384.2894 KRW
31 jan 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6492 KRW

Feb 2025

Data	KRW-SAR	SAR-KRW
01 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6708 KRW
02 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6423 KRW
03 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2871 KRW
04 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 388.1245 KRW
05 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4527 KRW
06 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6423 KRW
07 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4394 KRW
08 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
09 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
10 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 386.777 KRW
11 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 387.4095 KRW
12 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 387.3689 KRW
13 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 386.9621 KRW
14 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.0882 KRW
15 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
16 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
17 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.7769 KRW
18 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.352 KRW
19 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5683 KRW
20 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.4789 KRW
21 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 382.1971 KRW
22 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3826 KRW
23 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 383.1118 KRW
24 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 380.8623 KRW
25 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 382.4261 KRW
26 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3296 KRW
27 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5806 KRW
28 fev 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1105 KRW

Mar 2025

Data	KRW-SAR	SAR-KRW
01 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7516 KRW
02 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7836 KRW
03 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.8225 KRW
04 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.6397 KRW
05 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.7704 KRW
06 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1017 KRW
07 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4799 KRW
08 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.4479 KRW
09 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.8319 KRW
10 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5455 KRW
11 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 388.5917 KRW
12 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.994 KRW
13 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.9116 KRW
14 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 388.2664 KRW
15 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.785 KRW
16 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.96 KRW
17 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.2485 KRW
18 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.3116 KRW
19 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.0682 KRW
20 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9442 KRW
21 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.4325 KRW
22 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2196 KRW
23 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.3387 KRW
24 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.4527 KRW
25 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.2219 KRW
26 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5142 KRW
27 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.6823 KRW
28 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3252 KRW
29 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.783 KRW
30 mar 2025	1 KRW = 0.0026 SAR	1 SAR = 392.0605 KRW
31 mar 2025	1 KRW = 0.0025 SAR	1 SAR = 393.1074 KRW

Apr 2025

Data	KRW-SAR	SAR-KRW
01 abr 2025	1 KRW = 0.0025 SAR	1 SAR = 393.0488 KRW
02 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7885 KRW
03 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9671 KRW
04 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5265 KRW
05 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0584 KRW
06 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 388.9447 KRW
07 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9094 KRW
08 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 392.1526 KRW
09 abr 2025	1 KRW = 0.0025 SAR	1 SAR = 393.3553 KRW
10 abr 2025	1 KRW = 0.0025 SAR	1 SAR = 392.8092 KRW
11 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8804 KRW
12 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.6762 KRW
13 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3764 KRW
14 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.4277 KRW
15 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3891 KRW
16 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 380.6926 KRW
17 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 377.5013 KRW
18 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
19 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
20 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
21 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
22 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.9593 KRW
23 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 379.1441 KRW
24 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7644 KRW
25 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.7087 KRW
26 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4696 KRW
27 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4695 KRW
28 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 385.0148 KRW
29 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7469 KRW
30 abr 2025	1 KRW = 0.0026 SAR	1 SAR = 378.9499 KRW

May 2025

Data	KRW-SAR	SAR-KRW
01 mai 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3803 KRW
02 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.1268 KRW
03 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2994 KRW
04 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2265 KRW
05 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1343 KRW
06 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 368.0493 KRW
07 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 370.8414 KRW
08 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2531 KRW
09 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.3129 KRW
10 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.224 KRW
11 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2202 KRW
12 mai 2025	1 KRW = 0.0026 SAR	1 SAR = 378.5363 KRW
13 mai 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3919 KRW
14 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.8791 KRW
15 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.7449 KRW
16 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2026 KRW
17 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
18 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
19 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 370.9493 KRW
20 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 371.6558 KRW
21 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.7889 KRW
22 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 368.2028 KRW
23 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 365.0276 KRW
24 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
25 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
26 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1101 KRW
27 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.323 KRW
28 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.059 KRW
29 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 366.533 KRW
30 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 367.5829 KRW
31 mai 2025	1 KRW = 0.0027 SAR	1 SAR = 368.609 KRW

Jun 2025

Data	KRW-SAR	SAR-KRW
01 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 368.6483 KRW
02 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.739 KRW
03 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 367.1492 KRW
04 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2825 KRW
05 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9039 KRW
06 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9538 KRW
07 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
08 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
09 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.928 KRW
10 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2664 KRW
11 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.3678 KRW
12 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 360.9473 KRW
13 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1996 KRW
14 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2218 KRW
15 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2218 KRW
16 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.2722 KRW
17 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 363.7306 KRW
18 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.6909 KRW
19 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 367.9411 KRW
20 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 364.632 KRW
21 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.0084 KRW
22 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 366.0084 KRW
23 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 370.3131 KRW
24 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.3909 KRW
25 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 363.3446 KRW
26 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.5826 KRW
27 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 362.8358 KRW
28 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 363.8493 KRW
29 jun 2025	1 KRW = 0.0027 SAR	1 SAR = 363.7977 KRW
30 jun 2025	1 KRW = 0.0028 SAR	1 SAR = 361.1453 KRW

Jul 2025

Data	KRW-SAR	SAR-KRW
01 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 360.8386 KRW
02 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 362.268 KRW
03 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 363.1022 KRW
04 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 363.4151 KRW
05 jul 2025	1 KRW = 0.0028 SAR	1 SAR = 363.586 KRW
06 jul 2025	1 KRW = 0.0027 SAR	1 SAR = 363.683 KRW

Informação sobre as taxas de câmbio de KRW-SAR e SAR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias