> Taxas de câmbio KRW-SAR e SAR-KRW - 2024

Taxas de câmbio KRW-SAR e SAR-KRW - 2024

Taxas de câmbio de KRW-SAR e SAR-KRW

Verifique abaixo as taxas de câmbio para KRW-SAR e SAR-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0028 SAR

1 SAR = 361,3816 KRW

1A 2A 3A

KRW para SARSAR para KRW

Jan 2024

Data	KRW-SAR	SAR-KRW
01 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 345.2173 KRW
02 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 350.1382 KRW
03 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 349.7283 KRW
04 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 349.1492 KRW
05 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 351.4879 KRW
06 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 350.5945 KRW
07 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 350.5945 KRW
08 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 352.1399 KRW
09 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 351.5833 KRW
10 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 351.4314 KRW
11 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 350.9123 KRW
12 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 350.6688 KRW
13 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 350.2481 KRW
14 jan 2024	1 KRW = 0.0029 SAR	1 SAR = 350.2481 KRW
15 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 352.5577 KRW
16 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.6751 KRW
17 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 358.7253 KRW
18 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.9381 KRW
19 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 355.55 KRW
20 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.1654 KRW
21 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.1817 KRW
22 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 357.1989 KRW
23 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.669 KRW
24 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 354.9233 KRW
25 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.3696 KRW
26 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.1008 KRW
27 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.6388 KRW
28 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.6388 KRW
29 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 356.0834 KRW
30 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 354.8483 KRW
31 jan 2024	1 KRW = 0.0028 SAR	1 SAR = 355.4461 KRW

Feb 2024

Data	KRW-SAR	SAR-KRW
01 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.7076 KRW
02 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 352.9349 KRW
03 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 357.0376 KRW
04 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 357.0376 KRW
05 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.8703 KRW
06 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.0972 KRW
07 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 353.8141 KRW
08 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.1712 KRW
09 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.2682 KRW
10 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.0656 KRW
11 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.053 KRW
12 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.4076 KRW
13 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.4232 KRW
14 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.4966 KRW
15 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.7279 KRW
16 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.348 KRW
17 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.3362 KRW
18 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.2486 KRW
19 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 356.0533 KRW
20 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.5672 KRW
21 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 355.673 KRW
22 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 353.7619 KRW
23 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.6067 KRW
24 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.881 KRW
25 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.881 KRW
26 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.9053 KRW
27 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 354.9725 KRW
28 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 356.5757 KRW
29 fev 2024	1 KRW = 0.0028 SAR	1 SAR = 356.5064 KRW

Mar 2024

Data	KRW-SAR	SAR-KRW
01 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 356.1982 KRW
02 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 355.1503 KRW
03 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 355.1503 KRW
04 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 355.1137 KRW
05 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 355.7812 KRW
06 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 355.7283 KRW
07 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 353.9459 KRW
08 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 351.6407 KRW
09 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 351.1255 KRW
10 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 351.1255 KRW
11 mar 2024	1 KRW = 0.0029 SAR	1 SAR = 349.8238 KRW
12 mar 2024	1 KRW = 0.0029 SAR	1 SAR = 350.0784 KRW
13 mar 2024	1 KRW = 0.0029 SAR	1 SAR = 350.7668 KRW
14 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 351.8958 KRW
15 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 354.5779 KRW
16 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 354.7232 KRW
17 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 354.7232 KRW
18 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 355.6815 KRW
19 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 357.0241 KRW
20 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 357.4739 KRW
21 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 354.3078 KRW
22 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 358.3958 KRW
23 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5172 KRW
24 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5172 KRW
25 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 357.6985 KRW
26 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 357.6318 KRW
27 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 360.2504 KRW
28 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 359.8722 KRW
29 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 358.2629 KRW
30 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5643 KRW
31 mar 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5643 KRW

Apr 2024

Data	KRW-SAR	SAR-KRW
01 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 359.9204 KRW
02 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 360.4948 KRW
03 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 359.9803 KRW
04 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 359.2182 KRW
05 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 360.0071 KRW
06 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 360.2387 KRW
07 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 360.2387 KRW
08 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 361.6784 KRW
09 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 360.8448 KRW
10 abr 2024	1 KRW = 0.0028 SAR	1 SAR = 360.1607 KRW
11 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 365.1475 KRW
12 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.8406 KRW
13 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 368.0428 KRW
14 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 368.0331 KRW
15 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 368.7014 KRW
16 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 371.2745 KRW
17 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 368.9301 KRW
18 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 366.3593 KRW
19 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.56 KRW
20 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 366.395 KRW
21 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 366.395 KRW
22 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.9503 KRW
23 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.5636 KRW
24 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.0783 KRW
25 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 366.4756 KRW
26 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.0089 KRW
27 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.4468 KRW
28 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.4468 KRW
29 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2001 KRW
30 abr 2024	1 KRW = 0.0027 SAR	1 SAR = 368.0631 KRW

May 2024

Data	KRW-SAR	SAR-KRW
01 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 369.7234 KRW
02 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 366.3728 KRW
03 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 362.3403 KRW
04 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 361.5527 KRW
05 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 361.5527 KRW
06 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 361.0502 KRW
07 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 362.2056 KRW
08 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.1532 KRW
09 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 365.5912 KRW
10 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.2772 KRW
11 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 365.583 KRW
12 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 365.579 KRW
13 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.5333 KRW
14 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.6488 KRW
15 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 362.4764 KRW
16 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 358.9736 KRW
17 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 361.8306 KRW
18 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 361.1661 KRW
19 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 361.1661 KRW
20 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 362.8378 KRW
21 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 363.3777 KRW
22 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.6621 KRW
23 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 362.7609 KRW
24 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.2013 KRW
25 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.4735 KRW
26 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.4735 KRW
27 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 363.4168 KRW
28 mai 2024	1 KRW = 0.0028 SAR	1 SAR = 362.0607 KRW
29 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 364.4862 KRW
30 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 367.0009 KRW
31 mai 2024	1 KRW = 0.0027 SAR	1 SAR = 368.7889 KRW

Jun 2024

Data	KRW-SAR	SAR-KRW
01 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.719 KRW
02 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.719 KRW
03 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2353 KRW
04 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 366.8424 KRW
05 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 365.7926 KRW
06 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 364.7392 KRW
07 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 364.5657 KRW
08 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 367.9584 KRW
09 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 367.9584 KRW
10 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 366.7596 KRW
11 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 367.6067 KRW
12 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 366.862 KRW
13 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 366.4099 KRW
14 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 369.2936 KRW
15 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.6579 KRW
16 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.6579 KRW
17 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.3925 KRW
18 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 369.104 KRW
19 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.0655 KRW
20 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 370.0191 KRW
21 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 370.2142 KRW
22 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 370.18 KRW
23 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 370.18 KRW
24 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 370.0191 KRW
25 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 370.7977 KRW
26 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 371.1515 KRW
27 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 369.5504 KRW
28 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2042 KRW
29 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.1627 KRW
30 jun 2024	1 KRW = 0.0027 SAR	1 SAR = 368.1713 KRW

Jul 2024

Data	KRW-SAR	SAR-KRW
01 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.4587 KRW
02 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 369.771 KRW
03 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 370.5829 KRW
04 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.1124 KRW
05 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.1719 KRW
06 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2512 KRW
07 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2512 KRW
08 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.8217 KRW
09 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.7598 KRW
10 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 369.1046 KRW
11 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.0129 KRW
12 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 366.6781 KRW
13 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 366.6327 KRW
14 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 366.6193 KRW
15 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.665 KRW
16 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.7668 KRW
17 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 367.7008 KRW
18 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.6394 KRW
19 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 370.0124 KRW
20 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 370.5196 KRW
21 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 370.5294 KRW
22 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 370.033 KRW
23 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 369.5555 KRW
24 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.4176 KRW
25 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 367.8503 KRW
26 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 369.4204 KRW
27 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.9312 KRW
28 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 369.1391 KRW
29 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 368.8415 KRW
30 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 369.0701 KRW
31 jul 2024	1 KRW = 0.0027 SAR	1 SAR = 365.7822 KRW

Aug 2024

Data	KRW-SAR	SAR-KRW
01 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 364.2261 KRW
02 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 363.7227 KRW
03 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 361.7982 KRW
04 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 361.7982 KRW
05 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 363.4791 KRW
06 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 367.0053 KRW
07 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 366.4084 KRW
08 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 366.7373 KRW
09 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 363.8886 KRW
10 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 363.5954 KRW
11 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 363.6036 KRW
12 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 365.1572 KRW
13 ago 2024	1 KRW = 0.0027 SAR	1 SAR = 365.2742 KRW
14 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 361.1698 KRW
15 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 361.7856 KRW
16 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 361.3396 KRW
17 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 359.7436 KRW
18 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 359.7436 KRW
19 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 356.2773 KRW
20 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 355.2965 KRW
21 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 356.1101 KRW
22 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 356.7869 KRW
23 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 356.2909 KRW
24 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 353.1006 KRW
25 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 353.1033 KRW
26 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 353.6054 KRW
27 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 354.796 KRW
28 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 356.1312 KRW
29 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 354.352 KRW
30 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 355.3971 KRW
31 ago 2024	1 KRW = 0.0028 SAR	1 SAR = 356.4322 KRW

Sep 2024

Data	KRW-SAR	SAR-KRW
01 set 2024	1 KRW = 0.0028 SAR	1 SAR = 356.4703 KRW
02 set 2024	1 KRW = 0.0028 SAR	1 SAR = 356.8951 KRW
03 set 2024	1 KRW = 0.0028 SAR	1 SAR = 357.688 KRW
04 set 2024	1 KRW = 0.0028 SAR	1 SAR = 357.2269 KRW
05 set 2024	1 KRW = 0.0028 SAR	1 SAR = 355.6806 KRW
06 set 2024	1 KRW = 0.0028 SAR	1 SAR = 354.5204 KRW
07 set 2024	1 KRW = 0.0028 SAR	1 SAR = 356.6095 KRW
08 set 2024	1 KRW = 0.0028 SAR	1 SAR = 356.6095 KRW
09 set 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5008 KRW
10 set 2024	1 KRW = 0.0028 SAR	1 SAR = 357.7452 KRW
11 set 2024	1 KRW = 0.0028 SAR	1 SAR = 356.9278 KRW
12 set 2024	1 KRW = 0.0028 SAR	1 SAR = 357.2988 KRW
13 set 2024	1 KRW = 0.0028 SAR	1 SAR = 354.3489 KRW
14 set 2024	1 KRW = 0.0028 SAR	1 SAR = 354.5729 KRW
15 set 2024	1 KRW = 0.0028 SAR	1 SAR = 354.2371 KRW
16 set 2024	1 KRW = 0.0028 SAR	1 SAR = 351.47 KRW
17 set 2024	1 KRW = 0.0028 SAR	1 SAR = 351.0565 KRW
18 set 2024	1 KRW = 0.0028 SAR	1 SAR = 352.9438 KRW
19 set 2024	1 KRW = 0.0028 SAR	1 SAR = 353.8901 KRW
20 set 2024	1 KRW = 0.0028 SAR	1 SAR = 355.8576 KRW
21 set 2024	1 KRW = 0.0028 SAR	1 SAR = 355.0985 KRW
22 set 2024	1 KRW = 0.0028 SAR	1 SAR = 355.0985 KRW
23 set 2024	1 KRW = 0.0028 SAR	1 SAR = 356.4255 KRW
24 set 2024	1 KRW = 0.0028 SAR	1 SAR = 355.7185 KRW
25 set 2024	1 KRW = 0.0028 SAR	1 SAR = 354.6273 KRW
26 set 2024	1 KRW = 0.0028 SAR	1 SAR = 353.237 KRW
27 set 2024	1 KRW = 0.0029 SAR	1 SAR = 349.4952 KRW
28 set 2024	1 KRW = 0.0029 SAR	1 SAR = 349.3035 KRW
29 set 2024	1 KRW = 0.0029 SAR	1 SAR = 349.3035 KRW
30 set 2024	1 KRW = 0.0029 SAR	1 SAR = 349.8376 KRW

Oct 2024

Data	KRW-SAR	SAR-KRW
01 out 2024	1 KRW = 0.0028 SAR	1 SAR = 351.8824 KRW
02 out 2024	1 KRW = 0.0028 SAR	1 SAR = 352.1026 KRW
03 out 2024	1 KRW = 0.0028 SAR	1 SAR = 355.4508 KRW
04 out 2024	1 KRW = 0.0028 SAR	1 SAR = 356.7931 KRW
05 out 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5649 KRW
06 out 2024	1 KRW = 0.0028 SAR	1 SAR = 358.5649 KRW
07 out 2024	1 KRW = 0.0028 SAR	1 SAR = 357.8733 KRW
08 out 2024	1 KRW = 0.0028 SAR	1 SAR = 358.6986 KRW
09 out 2024	1 KRW = 0.0028 SAR	1 SAR = 358.0944 KRW
10 out 2024	1 KRW = 0.0028 SAR	1 SAR = 360.0642 KRW
11 out 2024	1 KRW = 0.0028 SAR	1 SAR = 359.6953 KRW
12 out 2024	1 KRW = 0.0028 SAR	1 SAR = 359.3191 KRW
13 out 2024	1 KRW = 0.0028 SAR	1 SAR = 359.3191 KRW
14 out 2024	1 KRW = 0.0028 SAR	1 SAR = 362.0927 KRW
15 out 2024	1 KRW = 0.0028 SAR	1 SAR = 362.371 KRW
16 out 2024	1 KRW = 0.0028 SAR	1 SAR = 362.4892 KRW
17 out 2024	1 KRW = 0.0027 SAR	1 SAR = 364.8771 KRW
18 out 2024	1 KRW = 0.0027 SAR	1 SAR = 365.2157 KRW
19 out 2024	1 KRW = 0.0027 SAR	1 SAR = 364.7431 KRW
20 out 2024	1 KRW = 0.0027 SAR	1 SAR = 364.7431 KRW
21 out 2024	1 KRW = 0.0027 SAR	1 SAR = 366.9772 KRW
22 out 2024	1 KRW = 0.0027 SAR	1 SAR = 367.0207 KRW
23 out 2024	1 KRW = 0.0027 SAR	1 SAR = 368.9374 KRW
24 out 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2309 KRW
25 out 2024	1 KRW = 0.0027 SAR	1 SAR = 369.9818 KRW
26 out 2024	1 KRW = 0.0027 SAR	1 SAR = 369.7297 KRW
27 out 2024	1 KRW = 0.0027 SAR	1 SAR = 369.7297 KRW
28 out 2024	1 KRW = 0.0027 SAR	1 SAR = 368.3649 KRW
29 out 2024	1 KRW = 0.0027 SAR	1 SAR = 369.8243 KRW
30 out 2024	1 KRW = 0.0027 SAR	1 SAR = 367.5622 KRW
31 out 2024	1 KRW = 0.0027 SAR	1 SAR = 367.2078 KRW

Nov 2024

Data	KRW-SAR	SAR-KRW
01 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 366.372 KRW
02 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 367.4698 KRW
03 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 367.5611 KRW
04 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 365.7563 KRW
05 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 367.414 KRW
06 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.9533 KRW
07 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 369.1918 KRW
08 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 369.7702 KRW
09 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.2599 KRW
10 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.2599 KRW
11 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.4733 KRW
12 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 374.2512 KRW
13 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.4574 KRW
14 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 373.7846 KRW
15 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 371.193 KRW
16 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 371.6387 KRW
17 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 371.6387 KRW
18 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.2407 KRW
19 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 370.8918 KRW
20 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 371.8172 KRW
21 nov 2024	1 KRW = 0.0027 SAR	1 SAR = 372.5704 KRW

Informação sobre as taxas de câmbio de KRW-SAR e SAR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias