> Taxas de câmbio KRW-RWF e RWF-KRW - 2025

Taxas de câmbio KRW-RWF e RWF-KRW - 2025

Taxas de câmbio de KRW-RWF e RWF-KRW

Verifique abaixo as taxas de câmbio para KRW-RWF e RWF-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,9966 RWF

1 RWF = 1,0035 KRW

1A 2A 3A

KRW para RWFRWF para KRW

Jan 2025

Data	KRW-RWF	RWF-KRW
01 jan 2025	1 KRW = 0.9432 RWF	1 RWF = 1.0603 KRW
02 jan 2025	1 KRW = 0.9384 RWF	1 RWF = 1.0656 KRW
03 jan 2025	1 KRW = 0.9501 RWF	1 RWF = 1.0526 KRW
04 jan 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
05 jan 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
06 jan 2025	1 KRW = 0.9593 RWF	1 RWF = 1.0424 KRW
07 jan 2025	1 KRW = 0.9574 RWF	1 RWF = 1.0444 KRW
08 jan 2025	1 KRW = 0.9577 RWF	1 RWF = 1.0442 KRW
09 jan 2025	1 KRW = 0.9516 RWF	1 RWF = 1.0509 KRW
10 jan 2025	1 KRW = 0.9482 RWF	1 RWF = 1.0547 KRW
11 jan 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
12 jan 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
13 jan 2025	1 KRW = 0.9531 RWF	1 RWF = 1.0492 KRW
14 jan 2025	1 KRW = 0.9536 RWF	1 RWF = 1.0486 KRW
15 jan 2025	1 KRW = 0.9597 RWF	1 RWF = 1.042 KRW
16 jan 2025	1 KRW = 0.9479 RWF	1 RWF = 1.055 KRW
17 jan 2025	1 KRW = 0.9551 RWF	1 RWF = 1.047 KRW
18 jan 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
19 jan 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
20 jan 2025	1 KRW = 0.9612 RWF	1 RWF = 1.0404 KRW
21 jan 2025	1 KRW = 0.9722 RWF	1 RWF = 1.0285 KRW
22 jan 2025	1 KRW = 0.973 RWF	1 RWF = 1.0278 KRW
23 jan 2025	1 KRW = 0.9667 RWF	1 RWF = 1.0344 KRW
24 jan 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
25 jan 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
26 jan 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
27 jan 2025	1 KRW = 0.9742 RWF	1 RWF = 1.0264 KRW
28 jan 2025	1 KRW = 0.9724 RWF	1 RWF = 1.0284 KRW
29 jan 2025	1 KRW = 0.9598 RWF	1 RWF = 1.0419 KRW
30 jan 2025	1 KRW = 0.984 RWF	1 RWF = 1.0163 KRW
31 jan 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW

Feb 2025

Data	KRW-RWF	RWF-KRW
01 fev 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
02 fev 2025	1 KRW = 0.975 RWF	1 RWF = 1.0257 KRW
03 fev 2025	1 KRW = 0.9652 RWF	1 RWF = 1.036 KRW
04 fev 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0307 KRW
05 fev 2025	1 KRW = 0.9628 RWF	1 RWF = 1.0387 KRW
06 fev 2025	1 KRW = 0.9596 RWF	1 RWF = 1.0421 KRW
07 fev 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
08 fev 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
09 fev 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
10 fev 2025	1 KRW = 0.9672 RWF	1 RWF = 1.0339 KRW
11 fev 2025	1 KRW = 0.9794 RWF	1 RWF = 1.021 KRW
12 fev 2025	1 KRW = 0.9803 RWF	1 RWF = 1.0201 KRW
13 fev 2025	1 KRW = 0.9788 RWF	1 RWF = 1.0216 KRW
14 fev 2025	1 KRW = 0.9743 RWF	1 RWF = 1.0263 KRW
15 fev 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
16 fev 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
17 fev 2025	1 KRW = 0.9791 RWF	1 RWF = 1.0213 KRW
18 fev 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 fev 2025	1 KRW = 0.9718 RWF	1 RWF = 1.0291 KRW
20 fev 2025	1 KRW = 0.9805 RWF	1 RWF = 1.0199 KRW
21 fev 2025	1 KRW = 0.9822 RWF	1 RWF = 1.0181 KRW
22 fev 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0187 KRW
23 fev 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0206 KRW
24 fev 2025	1 KRW = 0.9912 RWF	1 RWF = 1.0089 KRW
25 fev 2025	1 KRW = 0.981 RWF	1 RWF = 1.0193 KRW
26 fev 2025	1 KRW = 0.9799 RWF	1 RWF = 1.0206 KRW
27 fev 2025	1 KRW = 0.9821 RWF	1 RWF = 1.0182 KRW
28 fev 2025	1 KRW = 0.9708 RWF	1 RWF = 1.03 KRW

Mar 2025

Data	KRW-RWF	RWF-KRW
01 mar 2025	1 KRW = 0.9618 RWF	1 RWF = 1.0397 KRW
02 mar 2025	1 KRW = 0.9579 RWF	1 RWF = 1.044 KRW
03 mar 2025	1 KRW = 0.9591 RWF	1 RWF = 1.0426 KRW
04 mar 2025	1 KRW = 0.9753 RWF	1 RWF = 1.0253 KRW
05 mar 2025	1 KRW = 0.9866 RWF	1 RWF = 1.0135 KRW
06 mar 2025	1 KRW = 0.99 RWF	1 RWF = 1.0101 KRW
07 mar 2025	1 KRW = 0.9741 RWF	1 RWF = 1.0266 KRW
08 mar 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
09 mar 2025	1 KRW = 0.9739 RWF	1 RWF = 1.0268 KRW
10 mar 2025	1 KRW = 0.9679 RWF	1 RWF = 1.0332 KRW
11 mar 2025	1 KRW = 0.9675 RWF	1 RWF = 1.0336 KRW
12 mar 2025	1 KRW = 0.9814 RWF	1 RWF = 1.0189 KRW
13 mar 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW
14 mar 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
15 mar 2025	1 KRW = 0.9658 RWF	1 RWF = 1.0354 KRW
16 mar 2025	1 KRW = 0.968 RWF	1 RWF = 1.033 KRW
17 mar 2025	1 KRW = 0.992 RWF	1 RWF = 1.0081 KRW
18 mar 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 mar 2025	1 KRW = 0.9792 RWF	1 RWF = 1.0212 KRW
20 mar 2025	1 KRW = 0.9723 RWF	1 RWF = 1.0285 KRW
21 mar 2025	1 KRW = 0.9652 RWF	1 RWF = 1.0361 KRW
22 mar 2025	1 KRW = 0.9806 RWF	1 RWF = 1.0198 KRW
23 mar 2025	1 KRW = 0.962 RWF	1 RWF = 1.0395 KRW
24 mar 2025	1 KRW = 0.9619 RWF	1 RWF = 1.0397 KRW
25 mar 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0207 KRW
26 mar 2025	1 KRW = 0.9833 RWF	1 RWF = 1.017 KRW
27 mar 2025	1 KRW = 0.982 RWF	1 RWF = 1.0183 KRW
28 mar 2025	1 KRW = 0.9812 RWF	1 RWF = 1.0192 KRW
29 mar 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0306 KRW
30 mar 2025	1 KRW = 0.9589 RWF	1 RWF = 1.0428 KRW
31 mar 2025	1 KRW = 0.9557 RWF	1 RWF = 1.0463 KRW

Apr 2025

Data	KRW-RWF	RWF-KRW
01 abr 2025	1 KRW = 0.9616 RWF	1 RWF = 1.0399 KRW
02 abr 2025	1 KRW = 0.97 RWF	1 RWF = 1.0309 KRW
03 abr 2025	1 KRW = 0.9714 RWF	1 RWF = 1.0294 KRW
04 abr 2025	1 KRW = 0.9911 RWF	1 RWF = 1.0089 KRW
05 abr 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
06 abr 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
07 abr 2025	1 KRW = 0.9636 RWF	1 RWF = 1.0378 KRW
08 abr 2025	1 KRW = 0.9728 RWF	1 RWF = 1.028 KRW
09 abr 2025	1 KRW = 0.9579 RWF	1 RWF = 1.0439 KRW
10 abr 2025	1 KRW = 0.9592 RWF	1 RWF = 1.0426 KRW
11 abr 2025	1 KRW = 0.9765 RWF	1 RWF = 1.024 KRW
12 abr 2025	1 KRW = 1.0121 RWF	1 RWF = 0.9881 KRW
13 abr 2025	1 KRW = 0.9913 RWF	1 RWF = 1.0088 KRW
14 abr 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0063 KRW
15 abr 2025	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
16 abr 2025	1 KRW = 0.995 RWF	1 RWF = 1.0051 KRW
17 abr 2025	1 KRW = 1.0097 RWF	1 RWF = 0.9904 KRW
18 abr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
19 abr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
20 abr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
21 abr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
22 abr 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
23 abr 2025	1 KRW = 1.0037 RWF	1 RWF = 0.9963 KRW
24 abr 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0062 KRW
25 abr 2025	1 KRW = 0.9843 RWF	1 RWF = 1.016 KRW
26 abr 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
27 abr 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
28 abr 2025	1 KRW = 0.9769 RWF	1 RWF = 1.0236 KRW
29 abr 2025	1 KRW = 0.9954 RWF	1 RWF = 1.0047 KRW
30 abr 2025	1 KRW = 1.0104 RWF	1 RWF = 0.9897 KRW

May 2025

Data	KRW-RWF	RWF-KRW
01 mai 2025	1 KRW = 1.01 RWF	1 RWF = 0.9901 KRW
02 mai 2025	1 KRW = 1.0089 RWF	1 RWF = 0.9911 KRW
03 mai 2025	1 KRW = 1.0106 RWF	1 RWF = 0.9895 KRW
04 mai 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
05 mai 2025	1 KRW = 1.0332 RWF	1 RWF = 0.9678 KRW
06 mai 2025	1 KRW = 1.0284 RWF	1 RWF = 0.9724 KRW
07 mai 2025	1 KRW = 1.0326 RWF	1 RWF = 0.9684 KRW
08 mai 2025	1 KRW = 1.0211 RWF	1 RWF = 0.9793 KRW
09 mai 2025	1 KRW = 1.0262 RWF	1 RWF = 0.9745 KRW
10 mai 2025	1 KRW = 1.0199 RWF	1 RWF = 0.9804 KRW
11 mai 2025	1 KRW = 1.0288 RWF	1 RWF = 0.972 KRW
12 mai 2025	1 KRW = 1.0063 RWF	1 RWF = 0.9937 KRW
13 mai 2025	1 KRW = 1.0058 RWF	1 RWF = 0.9942 KRW
14 mai 2025	1 KRW = 1.0255 RWF	1 RWF = 0.9752 KRW
15 mai 2025	1 KRW = 1.0325 RWF	1 RWF = 0.9686 KRW
16 mai 2025	1 KRW = 1.0253 RWF	1 RWF = 0.9753 KRW
17 mai 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
18 mai 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
19 mai 2025	1 KRW = 1.0294 RWF	1 RWF = 0.9714 KRW
20 mai 2025	1 KRW = 1.0135 RWF	1 RWF = 0.9867 KRW
21 mai 2025	1 KRW = 1.0409 RWF	1 RWF = 0.9607 KRW
22 mai 2025	1 KRW = 1.036 RWF	1 RWF = 0.9652 KRW
23 mai 2025	1 KRW = 1.0466 RWF	1 RWF = 0.9555 KRW
24 mai 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
25 mai 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
26 mai 2025	1 KRW = 1.0534 RWF	1 RWF = 0.9493 KRW
27 mai 2025	1 KRW = 1.0328 RWF	1 RWF = 0.9683 KRW
28 mai 2025	1 KRW = 1.0297 RWF	1 RWF = 0.9712 KRW
29 mai 2025	1 KRW = 1.0287 RWF	1 RWF = 0.9721 KRW
30 mai 2025	1 KRW = 1.025 RWF	1 RWF = 0.9756 KRW
31 mai 2025	1 KRW = 1.0221 RWF	1 RWF = 0.9784 KRW

Jun 2025

Data	KRW-RWF	RWF-KRW
01 jun 2025	1 KRW = 1.0207 RWF	1 RWF = 0.9797 KRW
02 jun 2025	1 KRW = 1.0452 RWF	1 RWF = 0.9567 KRW
03 jun 2025	1 KRW = 1.0279 RWF	1 RWF = 0.9728 KRW
04 jun 2025	1 KRW = 1.0352 RWF	1 RWF = 0.966 KRW
05 jun 2025	1 KRW = 1.0434 RWF	1 RWF = 0.9584 KRW
06 jun 2025	1 KRW = 1.0425 RWF	1 RWF = 0.9592 KRW
07 jun 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
08 jun 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
09 jun 2025	1 KRW = 1.0638 RWF	1 RWF = 0.94 KRW
10 jun 2025	1 KRW = 1.0556 RWF	1 RWF = 0.9473 KRW
11 jun 2025	1 KRW = 1.0329 RWF	1 RWF = 0.9681 KRW
12 jun 2025	1 KRW = 1.0508 RWF	1 RWF = 0.9516 KRW
13 jun 2025	1 KRW = 1.0545 RWF	1 RWF = 0.9484 KRW
14 jun 2025	1 KRW = 1.0516 RWF	1 RWF = 0.9509 KRW
15 jun 2025	1 KRW = 1.0516 RWF	1 RWF = 0.9509 KRW
16 jun 2025	1 KRW = 1.0618 RWF	1 RWF = 0.9418 KRW
17 jun 2025	1 KRW = 1.0577 RWF	1 RWF = 0.9454 KRW
18 jun 2025	1 KRW = 1.0491 RWF	1 RWF = 0.9532 KRW
19 jun 2025	1 KRW = 1.045 RWF	1 RWF = 0.957 KRW
20 jun 2025	1 KRW = 1.056 RWF	1 RWF = 0.947 KRW
21 jun 2025	1 KRW = 1.0513 RWF	1 RWF = 0.9512 KRW
22 jun 2025	1 KRW = 1.0513 RWF	1 RWF = 0.9512 KRW
23 jun 2025	1 KRW = 1.0385 RWF	1 RWF = 0.9629 KRW
24 jun 2025	1 KRW = 1.0615 RWF	1 RWF = 0.942 KRW
25 jun 2025	1 KRW = 1.0591 RWF	1 RWF = 0.9442 KRW
26 jun 2025	1 KRW = 1.066 RWF	1 RWF = 0.9381 KRW
27 jun 2025	1 KRW = 1.0607 RWF	1 RWF = 0.9428 KRW
28 jun 2025	1 KRW = 1.0574 RWF	1 RWF = 0.9457 KRW
29 jun 2025	1 KRW = 1.0576 RWF	1 RWF = 0.9455 KRW
30 jun 2025	1 KRW = 1.0661 RWF	1 RWF = 0.938 KRW

Jul 2025

Data	KRW-RWF	RWF-KRW
01 jul 2025	1 KRW = 1.0617 RWF	1 RWF = 0.9419 KRW
02 jul 2025	1 KRW = 1.0572 RWF	1 RWF = 0.9459 KRW
03 jul 2025	1 KRW = 1.0551 RWF	1 RWF = 0.9478 KRW
04 jul 2025	1 KRW = 1.0544 RWF	1 RWF = 0.9484 KRW
05 jul 2025	1 KRW = 1.0544 RWF	1 RWF = 0.9485 KRW
06 jul 2025	1 KRW = 1.055 RWF	1 RWF = 0.9479 KRW

Informação sobre as taxas de câmbio de KRW-RWF e RWF-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias