currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-RUB e RUB-KRW - 2025

Taxas de câmbio KRW-RUB e RUB-KRW - 2025

Taxas de câmbio de KRW-RUB e RUB-KRW

Verifique abaixo as taxas de câmbio para KRW-RUB e RUB-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0644 RUB
1 RUB = 15,5271 KRW
1A 2A 3A

Jan 2025

DataKRW-RUBRUB-KRW
01 jan 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 jan 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 jan 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 jan 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 jan 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 jan 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 jan 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 jan 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 jan 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 jan 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 jan 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 jan 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 jan 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 jan 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 jan 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 jan 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 jan 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 jan 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 jan 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 jan 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 jan 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 jan 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

DataKRW-RUBRUB-KRW
01 fev 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 fev 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 fev 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 fev 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 fev 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 fev 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 fev 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 fev 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 fev 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 fev 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 fev 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 fev 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 fev 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 fev 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 fev 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 fev 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 fev 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 fev 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 fev 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 fev 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 fev 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 fev 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 fev 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 fev 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 fev 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 fev 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 fev 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 fev 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

DataKRW-RUBRUB-KRW
01 mar 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 mar 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 mar 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 mar 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 mar 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 mar 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 mar 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 mar 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 mar 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 mar 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 mar 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 mar 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 mar 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 mar 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 mar 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 mar 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 mar 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 mar 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 mar 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

DataKRW-RUBRUB-KRW
01 abr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 abr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 abr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 abr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW

Informação sobre as taxas de câmbio de KRW-RUB e RUB-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats