currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-RUB e RUB-KRW - 2025

Taxas de câmbio KRW-RUB e RUB-KRW - 2025

Taxas de câmbio de KRW-RUB e RUB-KRW

Verifique abaixo as taxas de câmbio para KRW-RUB e RUB-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0605 RUB
1 RUB = 16,5406 KRW
1A 2A 3A
KRW para RUBRUB para KRW
0,0575 Data: 8/21 0,0575 Data: 8/20 0,0581 Data: 8/19 0,0581 Data: 8/18 0,0574 Data: 8/17 0,0577 Data: 8/16 0,0576 Data: 8/15 0,0575 Data: 8/14 0,0578 Data: 8/13 0,0574 Data: 8/12 0,0572 Data: 8/11 0,0574 Data: 8/10 0,0572 Data: 8/9 0,0573 Data: 8/8 0,0574 Data: 8/7 0,0577 Data: 8/6 0,0576 Data: 8/5 0,0577 Data: 8/4 0,0575 Data: 8/3 0,0575 Data: 8/2 0,0572 Data: 8/1 0,0576 Data: 7/31 0,0592 Data: 7/30 0,0589 Data: 7/29 0,0577 Data: 7/28 0,0573 Data: 7/27 0,0574 Data: 7/26 0,0575 Data: 7/25 0,0580 Data: 7/24 0,0571 Data: 7/23 0,0565 Data: 7/22 0,0565 Data: 7/21 0,0565 Data: 7/20 0,0564 Data: 7/19 0,0565 Data: 7/18 0,0561 Data: 7/17 0,0563 Data: 7/16 0,0566 Data: 7/15 0,0566 Data: 7/14 0,0566 Data: 7/13 0,0566 Data: 7/12 0,0567 Data: 7/11 0,0568 Data: 7/10 0,0568 Data: 7/9 0,0571 Data: 7/8 0,0575 Data: 7/7 0,0578 Data: 7/6 0,0577 Data: 7/5 0,0578 Data: 7/4 0,0579 Data: 7/3 0,0580 Data: 7/2 0,0579 Data: 7/1 0,0580 Data: 6/30 0,0576 Data: 6/29 0,0573 Data: 6/28 0,0578 Data: 6/27 0,0578 Data: 6/26 0,0576 Data: 6/25 0,0578 Data: 6/24 0,0565 Data: 6/23 0,0571 Data: 6/22 0,0571 Data: 6/21 0,0573 Data: 6/20 0,0569 Data: 6/19 0,0570 Data: 6/18 0,0574 Data: 6/17 0,0579 Data: 6/16 0,0584 Data: 6/15 0,0584 Data: 6/14 0,0579 Data: 6/13 0,0591 Data: 6/12 0,0579 Data: 6/11 0,0575 Data: 6/10 0,0583 Data: 6/9 0,0578 Data: 6/8 0,0578 Data: 6/7 0,0584 Data: 6/6 0,0584 Data: 6/5 0,0576 Data: 6/4 0,0573 Data: 6/3 0,0575 Data: 6/2 0,0558 Data: 6/1 0,0558 Data: 5/31 0,0569 Data: 5/30 0,0571 Data: 5/29 0,0580 Data: 5/28 0,0582 Data: 5/27 0,0582 Data: 5/26 0,0581 Data: 5/25 0,0581 Data: 5/24 0,0582 Data: 5/23 0,0576 Data: 5/22 0,0582 Data: 5/21 0,0578 Data: 5/20 0,0576 Data: 5/19 0,0579 Data: 5/18 0,0579 Data: 5/17 0,0579 Data: 5/16 0,0575 Data: 5/15 0,0574 Data: 5/14 0,0566 Data: 5/13 0,0571 Data: 5/12 0,0591 Data: 5/11 0,0591 Data: 5/10 0,0596 Data: 5/9 0,0588 Data: 5/8 0,0582 Data: 5/7 0,0587 Data: 5/6 0,0588 Data: 5/5 0,0593 Data: 5/4 0,0591 Data: 5/3 0,0591 Data: 5/2 0,0573 Data: 5/1 0,0572 Data: 4/30 0,0569 Data: 4/29 0,0569 Data: 4/28 0,0572 Data: 4/27 0,0572 Data: 4/26 0,0573 Data: 4/25 0,0578 Data: 4/24 0,0582 Data: 4/23 0,0570 Data: 4/22 0,0579 Data: 4/21 0,0579 Data: 4/20 0,0579 Data: 4/19 0,0579 Data: 4/18 0,0580 Data: 4/17 0,0578 Data: 4/16 0,0575 Data: 4/15 0,0587 Data: 4/14 0,0587 Data: 4/13 0,0585 Data: 4/12 0,0582 Data: 4/11 0,0585 Data: 4/10 0,0585 Data: 4/9 0,0586 Data: 4/8 0,0587 Data: 4/7 0,0581 Data: 4/6 0,0579 Data: 4/5 0,0587 Data: 4/4 0,0576 Data: 4/3 0,0576 Data: 4/2 0,0576 Data: 4/1 0,0576 Data: 3/31 0,0577 Data: 3/30 0,0579 Data: 3/29 0,0572 Data: 3/28 0,0574 Data: 3/27 0,0574 Data: 3/26 0,0571 Data: 3/25 0,0577 Data: 3/24 0,0577 Data: 3/23 0,0574 Data: 3/22 0,0578 Data: 3/21 0,0577 Data: 3/20 0,0570 Data: 3/19 0,0581 Data: 3/18 0,0580 Data: 3/17 0,0589 Data: 3/16 0,0587 Data: 3/15 0,0593 Data: 3/14 0,0596 Data: 3/13 0,0600 Data: 3/12 0,0602 Data: 3/11 0,0630 Data: 3/10 0,0615 Data: 3/9 0,0608 Data: 3/8 0,0615 Data: 3/7 0,0616 Data: 3/6 0,0617 Data: 3/5 0,0612 Data: 3/4 0,0612 Data: 3/3 0,0612 Data: 3/2 0,0611 Data: 3/1 0,0605 Data: 2/28 0,0604 Data: 2/27 0,0604 Data: 2/26 0,0604 Data: 2/25 0,0616 Data: 2/24 0,0619 Data: 2/23 0,0617 Data: 2/22 0,0621 Data: 2/21 0,0617 Data: 2/20 0,0623 Data: 2/19 0,0634 Data: 2/18 0,0636 Data: 2/17 0,0631 Data: 2/16 0,0632 Data: 2/15 0,0637 Data: 2/14 0,0629 Data: 2/13 0,0647 Data: 2/12 0,0660 Data: 2/11 0,0671 Data: 2/10 0,0668 Data: 2/9 0,0668 Data: 2/8 0,0670 Data: 2/7 0,0669 Data: 2/6 0,0674 Data: 2/5 0,0684 Data: 2/4 0,0682 Data: 2/3 0,0677 Data: 2/2 0,0676 Data: 2/1 0,0680 Data: 1/31 0,0680 Data: 1/30 0,0681 Data: 1/29 0,0681 Data: 1/28 0,0676 Data: 1/27 0,0684 Data: 1/26 0,0683 Data: 1/25 0,0685 Data: 1/24 0,0690 Data: 1/23 0,0689 Data: 1/22 0,0691 Data: 1/21 0,0706 Data: 1/20 0,0703 Data: 1/19 0,0700 Data: 1/18 0,0702 Data: 1/17 0,0702 Data: 1/16 0,0704 Data: 1/15 0,0707 Data: 1/14 0,0701 Data: 1/13 0,0689 Data: 1/12 0,0689 Data: 1/11 0,0694 Data: 1/10 0,0702 Data: 1/9 0,0719 Data: 1/8 0,0737 Data: 1/7 0,0743 Data: 1/6 0,0753 Data: 1/5 0,0753 Data: 1/4 0,0753 Data: 1/3 0,0766 Data: 1/2 0,0752 Data: 1/1 0,0575 Data: 8/21 0,0575 Data: 8/20 0,0581 Data: 8/19 0,0581 Data: 8/18 0,0574 Data: 8/17 0,0577 Data: 8/16 0,0576 Data: 8/15 0,0575 Data: 8/14 0,0578 Data: 8/13 0,0574 Data: 8/12 0,0572 Data: 8/11 0,0574 Data: 8/10 0,0572 Data: 8/9 0,0573 Data: 8/8 0,0574 Data: 8/7 0,0577 Data: 8/6 0,0576 Data: 8/5 0,0577 Data: 8/4 0,0575 Data: 8/3 0,0575 Data: 8/2 0,0572 Data: 8/1 0,0576 Data: 7/31 0,0592 Data: 7/30 0,0589 Data: 7/29 0,0577 Data: 7/28 0,0573 Data: 7/27 0,0574 Data: 7/26 0,0575 Data: 7/25 0,0580 Data: 7/24 0,0571 Data: 7/23 0,0565 Data: 7/22 0,0565 Data: 7/21 0,0565 Data: 7/20 0,0564 Data: 7/19 0,0565 Data: 7/18 0,0561 Data: 7/17 0,0563 Data: 7/16 0,0566 Data: 7/15 0,0566 Data: 7/14 0,0566 Data: 7/13 0,0566 Data: 7/12 0,0567 Data: 7/11 0,0568 Data: 7/10 0,0568 Data: 7/9 0,0571 Data: 7/8 0,0575 Data: 7/7 0,0578 Data: 7/6 0,0577 Data: 7/5 0,0578 Data: 7/4 0,0579 Data: 7/3 0,0580 Data: 7/2 0,0579 Data: 7/1 0,0580 Data: 6/30 0,0576 Data: 6/29 0,0573 Data: 6/28 0,0578 Data: 6/27 0,0578 Data: 6/26 0,0576 Data: 6/25 0,0578 Data: 6/24 0,0565 Data: 6/23 0,0571 Data: 6/22 0,0571 Data: 6/21 0,0573 Data: 6/20 0,0569 Data: 6/19 0,0570 Data: 6/18 0,0574 Data: 6/17 0,0579 Data: 6/16 0,0584 Data: 6/15 0,0584 Data: 6/14 0,0579 Data: 6/13 0,0591 Data: 6/12 0,0579 Data: 6/11 0,0575 Data: 6/10 0,0583 Data: 6/9 0,0578 Data: 6/8 0,0578 Data: 6/7 0,0584 Data: 6/6 0,0584 Data: 6/5 0,0576 Data: 6/4 0,0573 Data: 6/3 0,0575 Data: 6/2 0,0558 Data: 6/1 0,0558 Data: 5/31 0,0569 Data: 5/30 0,0571 Data: 5/29 0,0580 Data: 5/28 0,0582 Data: 5/27 0,0582 Data: 5/26 0,0581 Data: 5/25 0,0581 Data: 5/24 0,0582 Data: 5/23 0,0576 Data: 5/22 0,0582 Data: 5/21 0,0578 Data: 5/20 0,0576 Data: 5/19 0,0579 Data: 5/18 0,0579 Data: 5/17 0,0579 Data: 5/16 0,0575 Data: 5/15 0,0574 Data: 5/14 0,0566 Data: 5/13 0,0571 Data: 5/12 0,0591 Data: 5/11 0,0591 Data: 5/10 0,0596 Data: 5/9 0,0588 Data: 5/8 0,0582 Data: 5/7 0,0587 Data: 5/6 0,0588 Data: 5/5 0,0593 Data: 5/4 0,0591 Data: 5/3 0,0591 Data: 5/2 0,0573 Data: 5/1 0,0572 Data: 4/30 0,0569 Data: 4/29 0,0569 Data: 4/28 0,0572 Data: 4/27 0,0572 Data: 4/26 0,0573 Data: 4/25 0,0578 Data: 4/24 0,0582 Data: 4/23 0,0570 Data: 4/22 0,0579 Data: 4/21 0,0579 Data: 4/20 0,0579 Data: 4/19 0,0579 Data: 4/18 0,0580 Data: 4/17 0,0578 Data: 4/16 0,0575 Data: 4/15 0,0587 Data: 4/14 0,0587 Data: 4/13 0,0585 Data: 4/12 0,0582 Data: 4/11 0,0585 Data: 4/10 0,0585 Data: 4/9 0,0586 Data: 4/8 0,0587 Data: 4/7 0,0581 Data: 4/6 0,0579 Data: 4/5 0,0587 Data: 4/4 0,0576 Data: 4/3 0,0576 Data: 4/2 0,0576 Data: 4/1 0,0576 Data: 3/31 0,0577 Data: 3/30 0,0579 Data: 3/29 0,0572 Data: 3/28 0,0574 Data: 3/27 0,0574 Data: 3/26 0,0571 Data: 3/25 0,0577 Data: 3/24 0,0577 Data: 3/23 0,0574 Data: 3/22 0,0578 Data: 3/21 0,0577 Data: 3/20 0,0570 Data: 3/19 0,0581 Data: 3/18 0,0580 Data: 3/17 0,0589 Data: 3/16 0,0587 Data: 3/15 0,0593 Data: 3/14 0,0596 Data: 3/13 0,0600 Data: 3/12 0,0602 Data: 3/11 0,0630 Data: 3/10 0,0615 Data: 3/9 0,0608 Data: 3/8 0,0615 Data: 3/7 0,0616 Data: 3/6 0,0617 Data: 3/5 0,0612 Data: 3/4 0,0612 Data: 3/3 0,0612 Data: 3/2 0,0611 Data: 3/1 0,0605 Data: 2/28 0,0604 Data: 2/27 0,0604 Data: 2/26 0,0604 Data: 2/25 0,0616 Data: 2/24 0,0619 Data: 2/23 0,0617 Data: 2/22 0,0621 Data: 2/21 0,0617 Data: 2/20 0,0623 Data: 2/19 0,0634 Data: 2/18 0,0636 Data: 2/17 0,0631 Data: 2/16 0,0632 Data: 2/15 0,0637 Data: 2/14 0,0629 Data: 2/13 0,0647 Data: 2/12 0,0660 Data: 2/11 0,0671 Data: 2/10 0,0668 Data: 2/9 0,0668 Data: 2/8 0,0670 Data: 2/7 0,0669 Data: 2/6 0,0674 Data: 2/5 0,0684 Data: 2/4 0,0682 Data: 2/3 0,0677 Data: 2/2 0,0676 Data: 2/1 0,0680 Data: 1/31 0,0680 Data: 1/30 0,0681 Data: 1/29 0,0681 Data: 1/28 0,0676 Data: 1/27 0,0684 Data: 1/26 0,0683 Data: 1/25 0,0685 Data: 1/24 0,0690 Data: 1/23 0,0689 Data: 1/22 0,0691 Data: 1/21 0,0706 Data: 1/20 0,0703 Data: 1/19 0,0700 Data: 1/18 0,0702 Data: 1/17 0,0702 Data: 1/16 0,0704 Data: 1/15 0,0707 Data: 1/14 0,0701 Data: 1/13 0,0689 Data: 1/12 0,0689 Data: 1/11 0,0694 Data: 1/10 0,0702 Data: 1/9 0,0719 Data: 1/8 0,0737 Data: 1/7 0,0743 Data: 1/6 0,0753 Data: 1/5 0,0753 Data: 1/4 0,0753 Data: 1/3 0,0766 Data: 1/2 0,0752 Data: 1/1

Jan 2025

DataKRW-RUBRUB-KRW
01 jan 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 jan 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 jan 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 jan 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 jan 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 jan 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 jan 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 jan 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 jan 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 jan 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 jan 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 jan 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 jan 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 jan 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 jan 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 jan 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 jan 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 jan 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 jan 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 jan 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 jan 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 jan 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

DataKRW-RUBRUB-KRW
01 fev 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 fev 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 fev 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 fev 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 fev 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 fev 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 fev 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 fev 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 fev 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 fev 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 fev 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 fev 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 fev 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 fev 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 fev 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 fev 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 fev 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 fev 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 fev 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 fev 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 fev 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 fev 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 fev 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 fev 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 fev 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 fev 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 fev 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 fev 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

DataKRW-RUBRUB-KRW
01 mar 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 mar 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 mar 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 mar 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 mar 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 mar 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 mar 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 mar 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 mar 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 mar 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 mar 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 mar 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 mar 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 mar 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 mar 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 mar 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 mar 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 mar 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 mar 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

DataKRW-RUBRUB-KRW
01 abr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 abr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 abr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 abr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW
05 abr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2838 KRW
06 abr 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2042 KRW
07 abr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0431 KRW
08 abr 2025 1 KRW = 0.0586 RUB 1 RUB = 17.0665 KRW
09 abr 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0984 KRW
10 abr 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0856 KRW
11 abr 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1901 KRW
12 abr 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0857 KRW
13 abr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0488 KRW
14 abr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0476 KRW
15 abr 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3857 KRW
16 abr 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2969 KRW
17 abr 2025 1 KRW = 0.058 RUB 1 RUB = 17.2474 KRW
18 abr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
19 abr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
20 abr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
21 abr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
22 abr 2025 1 KRW = 0.057 RUB 1 RUB = 17.5515 KRW
23 abr 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1782 KRW
24 abr 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3 KRW
25 abr 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4481 KRW
26 abr 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
27 abr 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
28 abr 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5601 KRW
29 abr 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5623 KRW
30 abr 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4934 KRW

May 2025

DataKRW-RUBRUB-KRW
01 mai 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4502 KRW
02 mai 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9101 KRW
03 mai 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9277 KRW
04 mai 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8769 KRW
05 mai 2025 1 KRW = 0.0588 RUB 1 RUB = 17.011 KRW
06 mai 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0426 KRW
07 mai 2025 1 KRW = 0.0582 RUB 1 RUB = 17.169 KRW
08 mai 2025 1 KRW = 0.0588 RUB 1 RUB = 16.9941 KRW
09 mai 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7694 KRW
10 mai 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
11 mai 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
12 mai 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5218 KRW
13 mai 2025 1 KRW = 0.0566 RUB 1 RUB = 17.678 KRW
14 mai 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4069 KRW
15 mai 2025 1 KRW = 0.0575 RUB 1 RUB = 17.384 KRW
16 mai 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2832 KRW
17 mai 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
18 mai 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
19 mai 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3597 KRW
20 mai 2025 1 KRW = 0.0578 RUB 1 RUB = 17.304 KRW
21 mai 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1965 KRW
22 mai 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3557 KRW
23 mai 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1915 KRW
24 mai 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
25 mai 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
26 mai 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1727 KRW
27 mai 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1707 KRW
28 mai 2025 1 KRW = 0.058 RUB 1 RUB = 17.2506 KRW
29 mai 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5174 KRW
30 mai 2025 1 KRW = 0.0569 RUB 1 RUB = 17.566 KRW
31 mai 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW

Jun 2025

DataKRW-RUBRUB-KRW
01 jun 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW
02 jun 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3835 KRW
03 jun 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4415 KRW
04 jun 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3555 KRW
05 jun 2025 1 KRW = 0.0584 RUB 1 RUB = 17.116 KRW
06 jun 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1087 KRW
07 jun 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3145 KRW
08 jun 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3145 KRW
09 jun 2025 1 KRW = 0.0583 RUB 1 RUB = 17.1651 KRW
10 jun 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3768 KRW
11 jun 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2848 KRW
12 jun 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9257 KRW
13 jun 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2671 KRW
14 jun 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1366 KRW
15 jun 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1366 KRW
16 jun 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
17 jun 2025 1 KRW = 0.0574 RUB 1 RUB = 17.407 KRW
18 jun 2025 1 KRW = 0.057 RUB 1 RUB = 17.5477 KRW
19 jun 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5762 KRW
20 jun 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4407 KRW
21 jun 2025 1 KRW = 0.0571 RUB 1 RUB = 17.512 KRW
22 jun 2025 1 KRW = 0.0571 RUB 1 RUB = 17.512 KRW
23 jun 2025 1 KRW = 0.0565 RUB 1 RUB = 17.6988 KRW
24 jun 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3132 KRW
25 jun 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3653 KRW
26 jun 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3047 KRW
27 jun 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2895 KRW
28 jun 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4454 KRW
29 jun 2025 1 KRW = 0.0576 RUB 1 RUB = 17.356 KRW
30 jun 2025 1 KRW = 0.058 RUB 1 RUB = 17.2432 KRW

Jul 2025

DataKRW-RUBRUB-KRW
01 jul 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2614 KRW
02 jul 2025 1 KRW = 0.058 RUB 1 RUB = 17.2403 KRW
03 jul 2025 1 KRW = 0.0579 RUB 1 RUB = 17.281 KRW
04 jul 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2974 KRW
05 jul 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3442 KRW
06 jul 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2948 KRW
07 jul 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3799 KRW
08 jul 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5009 KRW
09 jul 2025 1 KRW = 0.0568 RUB 1 RUB = 17.5977 KRW
10 jul 2025 1 KRW = 0.0568 RUB 1 RUB = 17.618 KRW
11 jul 2025 1 KRW = 0.0567 RUB 1 RUB = 17.6229 KRW
12 jul 2025 1 KRW = 0.0566 RUB 1 RUB = 17.6807 KRW
13 jul 2025 1 KRW = 0.0566 RUB 1 RUB = 17.6767 KRW
14 jul 2025 1 KRW = 0.0566 RUB 1 RUB = 17.667 KRW
15 jul 2025 1 KRW = 0.0566 RUB 1 RUB = 17.681 KRW
16 jul 2025 1 KRW = 0.0563 RUB 1 RUB = 17.7664 KRW
17 jul 2025 1 KRW = 0.0561 RUB 1 RUB = 17.8158 KRW
18 jul 2025 1 KRW = 0.0565 RUB 1 RUB = 17.6999 KRW
19 jul 2025 1 KRW = 0.0564 RUB 1 RUB = 17.717 KRW
20 jul 2025 1 KRW = 0.0565 RUB 1 RUB = 17.6955 KRW
21 jul 2025 1 KRW = 0.0565 RUB 1 RUB = 17.7035 KRW
22 jul 2025 1 KRW = 0.0565 RUB 1 RUB = 17.6905 KRW
23 jul 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5009 KRW
24 jul 2025 1 KRW = 0.058 RUB 1 RUB = 17.2385 KRW
25 jul 2025 1 KRW = 0.0575 RUB 1 RUB = 17.4033 KRW
26 jul 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4267 KRW
27 jul 2025 1 KRW = 0.0573 RUB 1 RUB = 17.466 KRW
28 jul 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3204 KRW
29 jul 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9768 KRW
30 jul 2025 1 KRW = 0.0592 RUB 1 RUB = 16.8787 KRW
31 jul 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3724 KRW

Aug 2025

DataKRW-RUBRUB-KRW
01 ago 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4942 KRW
02 ago 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3873 KRW
03 ago 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3873 KRW
04 ago 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3377 KRW
05 ago 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3468 KRW
06 ago 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3177 KRW
07 ago 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4328 KRW
08 ago 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4465 KRW
09 ago 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4908 KRW
10 ago 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4164 KRW
11 ago 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4776 KRW
12 ago 2025 1 KRW = 0.0574 RUB 1 RUB = 17.433 KRW
13 ago 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2867 KRW
14 ago 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3912 KRW
15 ago 2025 1 KRW = 0.0576 RUB 1 RUB = 17.376 KRW
16 ago 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3404 KRW
17 ago 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4232 KRW
18 ago 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2128 KRW
19 ago 2025 1 KRW = 0.0581 RUB 1 RUB = 17.1984 KRW
20 ago 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3959 KRW
21 ago 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3768 KRW

Informação sobre as taxas de câmbio de KRW-RUB e RUB-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats