currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-RSD e RSD-KRW - 2026

Taxas de câmbio KRW-RSD e RSD-KRW - 2026

Taxas de câmbio de KRW-RSD e RSD-KRW

Verifique abaixo as taxas de câmbio para KRW-RSD e RSD-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 0,0684 RSD
1 RSD = 14,6215 KRW
1A 2A 3A

Jan 2026

DataKRW-RSDRSD-KRW
01 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 jan 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 jan 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 jan 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 jan 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 jan 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 jan 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

DataKRW-RSDRSD-KRW
01 fev 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 fev 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 fev 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 fev 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 fev 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 fev 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 fev 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 fev 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 fev 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 fev 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 fev 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 fev 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 fev 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 fev 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 fev 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 fev 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 fev 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 fev 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 fev 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 fev 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 fev 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 fev 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 fev 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 fev 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 fev 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 fev 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 fev 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 fev 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

DataKRW-RSDRSD-KRW
01 mar 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 mar 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW
05 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.6041 KRW
06 mar 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6443 KRW
07 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.677 KRW
08 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.7093 KRW
09 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6108 KRW
10 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5842 KRW
11 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5768 KRW
12 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5585 KRW
13 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5834 KRW
14 mar 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6726 KRW
15 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.685 KRW
16 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5664 KRW
17 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6099 KRW
18 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
19 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.6983 KRW
20 mar 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7539 KRW
21 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
22 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
23 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
24 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7825 KRW
25 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7881 KRW
26 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.8007 KRW
27 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8172 KRW
28 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8107 KRW
29 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8302 KRW
30 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8405 KRW
31 mar 2026 1 KRW = 0.067 RSD 1 RSD = 14.9194 KRW

Apr 2026

DataKRW-RSDRSD-KRW
01 abr 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8748 KRW
02 abr 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8766 KRW
03 abr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8382 KRW

Informação sobre as taxas de câmbio de KRW-RSD e RSD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats