currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-RSD e RSD-KRW - 2025

Taxas de câmbio KRW-RSD e RSD-KRW - 2025

Taxas de câmbio de KRW-RSD e RSD-KRW

Verifique abaixo as taxas de câmbio para KRW-RSD e RSD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0755 RSD
1 RSD = 13,248 KRW
1A 2A 3A

Jan 2025

DataKRW-RSDRSD-KRW
01 jan 2025 1 KRW = 0.0765 RSD 1 RSD = 13.077 KRW
02 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9571 KRW
03 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9477 KRW
04 jan 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
05 jan 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
06 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9593 KRW
07 jan 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8813 KRW
08 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8475 KRW
09 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8474 KRW
10 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9145 KRW
11 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
12 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
13 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7858 KRW
14 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7861 KRW
15 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8348 KRW
16 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8141 KRW
17 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8248 KRW
18 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7899 KRW
19 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8345 KRW
20 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.773 KRW
21 jan 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7489 KRW
22 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7734 KRW
23 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7681 KRW
24 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.819 KRW
25 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
26 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
27 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8616 KRW
28 jan 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8687 KRW
29 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8434 KRW
30 jan 2025 1 KRW = 0.0781 RSD 1 RSD = 12.7998 KRW
31 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8551 KRW

Feb 2025

DataKRW-RSDRSD-KRW
01 fev 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8972 KRW
02 fev 2025 1 KRW = 0.0775 RSD 1 RSD = 12.897 KRW
03 fev 2025 1 KRW = 0.0779 RSD 1 RSD = 12.834 KRW
04 fev 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8363 KRW
05 fev 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8609 KRW
06 fev 2025 1 KRW = 0.078 RSD 1 RSD = 12.828 KRW
07 fev 2025 1 KRW = 0.0781 RSD 1 RSD = 12.809 KRW
08 fev 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
09 fev 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
10 fev 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7816 KRW
11 fev 2025 1 KRW = 0.078 RSD 1 RSD = 12.8156 KRW
12 fev 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8706 KRW
13 fev 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8737 KRW
14 fev 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8849 KRW
15 fev 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
16 fev 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
17 fev 2025 1 KRW = 0.0775 RSD 1 RSD = 12.9084 KRW
18 fev 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8665 KRW
19 fev 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8355 KRW
20 fev 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8031 KRW
21 fev 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
22 fev 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
23 fev 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8295 KRW
24 fev 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7542 KRW
25 fev 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8394 KRW
26 fev 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8401 KRW
27 fev 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8988 KRW
28 fev 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8679 KRW

Mar 2025

DataKRW-RSDRSD-KRW
01 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9488 KRW
02 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9528 KRW
03 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9502 KRW
04 mar 2025 1 KRW = 0.0764 RSD 1 RSD = 13.0917 KRW
05 mar 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2433 KRW
06 mar 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3493 KRW
07 mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3931 KRW
08 mar 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4361 KRW
09 mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3862 KRW
10 mar 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4091 KRW
11 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4848 KRW
12 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5092 KRW
13 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4928 KRW
14 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4981 KRW
15 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.522 KRW
16 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4718 KRW
17 mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
18 mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
19 mar 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5315 KRW
20 mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5697 KRW
21 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5878 KRW
22 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5846 KRW
23 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5104 KRW
24 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5113 KRW
25 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5131 KRW
26 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4824 KRW
27 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4958 KRW
28 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
29 mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5607 KRW
30 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5911 KRW
31 mar 2025 1 KRW = 0.0734 RSD 1 RSD = 13.6173 KRW

Apr 2025

DataKRW-RSDRSD-KRW
01 abr 2025 1 KRW = 0.0735 RSD 1 RSD = 13.6085 KRW
02 abr 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4808 KRW
03 abr 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5626 KRW
04 abr 2025 1 KRW = 0.073 RSD 1 RSD = 13.7004 KRW
05 abr 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
06 abr 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
07 abr 2025 1 KRW = 0.073 RSD 1 RSD = 13.7027 KRW
08 abr 2025 1 KRW = 0.073 RSD 1 RSD = 13.7039 KRW
09 abr 2025 1 KRW = 0.0718 RSD 1 RSD = 13.924 KRW
10 abr 2025 1 KRW = 0.072 RSD 1 RSD = 13.8829 KRW
11 abr 2025 1 KRW = 0.0721 RSD 1 RSD = 13.8649 KRW
12 abr 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7736 KRW
13 abr 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7815 KRW
14 abr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7467 KRW
15 abr 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7992 KRW
16 abr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7481 KRW
17 abr 2025 1 KRW = 0.0728 RSD 1 RSD = 13.7331 KRW
18 abr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
19 abr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
20 abr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
21 abr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
22 abr 2025 1 KRW = 0.0716 RSD 1 RSD = 13.9666 KRW
23 abr 2025 1 KRW = 0.0723 RSD 1 RSD = 13.8314 KRW
24 abr 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9488 KRW
25 abr 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9413 KRW
26 abr 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
27 abr 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
28 abr 2025 1 KRW = 0.0715 RSD 1 RSD = 13.9836 KRW
29 abr 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9425 KRW
30 abr 2025 1 KRW = 0.0726 RSD 1 RSD = 13.783 KRW

May 2025

DataKRW-RSDRSD-KRW
01 mai 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7904 KRW
02 mai 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5252 KRW
03 mai 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5027 KRW
04 mai 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5001 KRW
05 mai 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2683 KRW
06 mai 2025 1 KRW = 0.075 RSD 1 RSD = 13.34 KRW
07 mai 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4883 KRW
08 mai 2025 1 KRW = 0.0741 RSD 1 RSD = 13.495 KRW
09 mai 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4402 KRW
10 mai 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
11 mai 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
12 mai 2025 1 KRW = 0.0744 RSD 1 RSD = 13.447 KRW
13 mai 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
14 mai 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3851 KRW
15 mai 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3465 KRW
16 mai 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3435 KRW
17 mai 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
18 mai 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
19 mai 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3828 KRW

Informação sobre as taxas de câmbio de KRW-RSD e RSD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats