currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-RON e RON-KRW - 2025

Taxas de câmbio KRW-RON e RON-KRW - 2025

Taxas de câmbio de KRW-RON e RON-KRW

Verifique abaixo as taxas de câmbio para KRW-RON e RON-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0033 RON
1 RON = 307,5224 KRW
1A 2A 3A

Jan 2025

DataKRW-RONRON-KRW
01 jan 2025 1 KRW = 0.0033 RON 1 RON = 307.5302 KRW
02 jan 2025 1 KRW = 0.0033 RON 1 RON = 304.7821 KRW
03 jan 2025 1 KRW = 0.0033 RON 1 RON = 304.4921 KRW
04 jan 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
05 jan 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
06 jan 2025 1 KRW = 0.0033 RON 1 RON = 304.9652 KRW
07 jan 2025 1 KRW = 0.0033 RON 1 RON = 303.1418 KRW
08 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.3476 KRW
09 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.4425 KRW
10 jan 2025 1 KRW = 0.0033 RON 1 RON = 304.0482 KRW
11 jan 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
12 jan 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
13 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.1414 KRW
14 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.0313 KRW
15 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.1072 KRW
16 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.6226 KRW
17 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.7761 KRW
18 jan 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
19 jan 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
20 jan 2025 1 KRW = 0.0033 RON 1 RON = 300.5012 KRW
21 jan 2025 1 KRW = 0.0033 RON 1 RON = 300.0156 KRW
22 jan 2025 1 KRW = 0.0033 RON 1 RON = 300.6976 KRW
23 jan 2025 1 KRW = 0.0033 RON 1 RON = 300.501 KRW
24 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.714 KRW
25 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
26 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
27 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.7446 KRW
28 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.9223 KRW
29 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.3458 KRW
30 jan 2025 1 KRW = 0.0033 RON 1 RON = 301.3146 KRW
31 jan 2025 1 KRW = 0.0033 RON 1 RON = 302.576 KRW

Feb 2025

DataKRW-RONRON-KRW
01 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
02 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
03 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.0662 KRW
04 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.0415 KRW
05 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.6013 KRW
06 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.8688 KRW
07 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.3413 KRW
08 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
09 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
10 fev 2025 1 KRW = 0.0033 RON 1 RON = 300.6635 KRW
11 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.4815 KRW
12 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.8473 KRW
13 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.8865 KRW
14 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.1597 KRW
15 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
16 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
17 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.7686 KRW
18 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.8095 KRW
19 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.1391 KRW
20 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.4048 KRW
21 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.4319 KRW
22 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.3806 KRW
23 fev 2025 1 KRW = 0.0033 RON 1 RON = 301.9554 KRW
24 fev 2025 1 KRW = 0.0033 RON 1 RON = 300.2028 KRW
25 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.2858 KRW
26 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.4003 KRW
27 fev 2025 1 KRW = 0.0033 RON 1 RON = 303.8 KRW
28 fev 2025 1 KRW = 0.0033 RON 1 RON = 302.9917 KRW

Mar 2025

DataKRW-RONRON-KRW
01 mar 2025 1 KRW = 0.0033 RON 1 RON = 305.0997 KRW
02 mar 2025 1 KRW = 0.0033 RON 1 RON = 305.1341 KRW
03 mar 2025 1 KRW = 0.0033 RON 1 RON = 304.7509 KRW
04 mar 2025 1 KRW = 0.0032 RON 1 RON = 308.1476 KRW
05 mar 2025 1 KRW = 0.0032 RON 1 RON = 311.7383 KRW
06 mar 2025 1 KRW = 0.0032 RON 1 RON = 314.2701 KRW
07 mar 2025 1 KRW = 0.0032 RON 1 RON = 315.2904 KRW
08 mar 2025 1 KRW = 0.0032 RON 1 RON = 316.23 KRW
09 mar 2025 1 KRW = 0.0032 RON 1 RON = 315.1839 KRW
10 mar 2025 1 KRW = 0.0032 RON 1 RON = 315.8046 KRW
11 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.296 KRW
12 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.7785 KRW
13 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.3585 KRW
14 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.6302 KRW
15 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.2177 KRW
16 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.2739 KRW
17 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.046 KRW
18 mar 2025 1 KRW = 0.0032 RON 1 RON = 317.0446 KRW
19 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.659 KRW
20 mar 2025 1 KRW = 0.0031 RON 1 RON = 319.5464 KRW
21 mar 2025 1 KRW = 0.0031 RON 1 RON = 319.948 KRW
22 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.3772 KRW
23 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.9307 KRW
24 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.2162 KRW
25 mar 2025 1 KRW = 0.0031 RON 1 RON = 318.306 KRW
26 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.6636 KRW
27 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.561 KRW
28 mar 2025 1 KRW = 0.0031 RON 1 RON = 317.9513 KRW
29 mar 2025 1 KRW = 0.0031 RON 1 RON = 319.5136 KRW
30 mar 2025 1 KRW = 0.0031 RON 1 RON = 320.0132 KRW
31 mar 2025 1 KRW = 0.0031 RON 1 RON = 320.5782 KRW

Apr 2025

DataKRW-RONRON-KRW
01 abr 2025 1 KRW = 0.0031 RON 1 RON = 320.4439 KRW
02 abr 2025 1 KRW = 0.0032 RON 1 RON = 317.3643 KRW
03 abr 2025 1 KRW = 0.0031 RON 1 RON = 319.2664 KRW
04 abr 2025 1 KRW = 0.0031 RON 1 RON = 322.505 KRW

Informação sobre as taxas de câmbio de KRW-RON e RON-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats