> Taxas de câmbio KRW-QAR e QAR-KRW - 2025

Taxas de câmbio KRW-QAR e QAR-KRW - 2025

Taxas de câmbio de KRW-QAR e QAR-KRW

Verifique abaixo as taxas de câmbio para KRW-QAR e QAR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0026 QAR

1 QAR = 390,5433 KRW

1A 2A 3A

KRW para QARQAR para KRW

Jan 2025

Data	KRW-QAR	QAR-KRW
01 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3705 KRW
02 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6853 KRW
03 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3657 KRW
04 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
05 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 403.0376 KRW
06 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 399.1103 KRW
07 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7946 KRW
08 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3919 KRW
09 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 400.6188 KRW
10 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 402.441 KRW
11 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
12 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5711 KRW
13 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6216 KRW
14 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 400.3089 KRW
15 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 400.1822 KRW
16 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 400.4738 KRW
17 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 399.8801 KRW
18 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
19 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9611 KRW
20 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3728 KRW
21 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 395.5629 KRW
22 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2511 KRW
23 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 393.882 KRW
24 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9437 KRW
25 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
26 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 392.8586 KRW
27 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 392.9861 KRW
28 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2564 KRW
29 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3395 KRW
30 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 395.6122 KRW
31 jan 2025	1 KRW = 0.0025 QAR	1 QAR = 397.9908 KRW

Feb 2025

Data	KRW-QAR	QAR-KRW
01 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 400.0629 KRW
02 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 399.4038 KRW
03 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6203 KRW
04 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 399.3077 KRW
05 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 396.3653 KRW
06 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 397.6631 KRW
07 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 396.2211 KRW
08 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
09 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 398.4387 KRW
10 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 397.4057 KRW
11 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6068 KRW
12 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 398.3724 KRW
13 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0005 KRW
14 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 395.002 KRW
15 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
16 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5508 KRW
17 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 395.9212 KRW
18 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 395.2453 KRW
19 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8045 KRW
20 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1024 KRW
21 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 393.0068 KRW
22 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 393.2482 KRW
23 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9981 KRW
24 fev 2025	1 KRW = 0.0026 QAR	1 QAR = 391.5698 KRW
25 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 393.7161 KRW
26 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9323 KRW
27 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 395.8765 KRW
28 fev 2025	1 KRW = 0.0025 QAR	1 QAR = 397.7636 KRW

Mar 2025

Data	KRW-QAR	QAR-KRW
01 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4775 KRW
02 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.5614 KRW
03 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.6035 KRW
04 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8804 KRW
05 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.558 KRW
06 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3639 KRW
07 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.4889 KRW
08 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.125 KRW
09 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.5717 KRW
10 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1714 KRW
11 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 400.2823 KRW
12 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.1815 KRW
13 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.2036 KRW
14 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.9709 KRW
15 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 399.0607 KRW
16 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6525 KRW
17 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 397.3553 KRW
18 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 396.972 KRW
19 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 398.7416 KRW
20 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7213 KRW
21 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.3029 KRW
22 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.5516 KRW
23 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1333 KRW
24 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.1834 KRW
25 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.1063 KRW
26 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 401.471 KRW
27 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.0962 KRW
28 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 402.6108 KRW
29 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.6213 KRW
30 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9072 KRW
31 mar 2025	1 KRW = 0.0025 QAR	1 QAR = 404.361 KRW

Apr 2025

Data	KRW-QAR	QAR-KRW
01 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 404.9118 KRW
02 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 401.2043 KRW
03 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 401.7346 KRW
04 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 398.8503 KRW
05 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
06 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 397.918 KRW
07 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 401.4492 KRW
08 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 403.9414 KRW
09 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 405.4841 KRW
10 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 404.731 KRW
11 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 398.6243 KRW
12 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5792 KRW
13 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.8399 KRW
14 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8502 KRW
15 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.6932 KRW
16 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 392.1873 KRW
17 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 388.8334 KRW
18 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6035 KRW
19 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
20 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.603 KRW
21 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 389.6033 KRW
22 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.9837 KRW
23 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 388.5156 KRW
24 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 394.1753 KRW
25 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 394.9258 KRW
26 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
27 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 395.044 KRW
28 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 396.1612 KRW
29 abr 2025	1 KRW = 0.0025 QAR	1 QAR = 393.9372 KRW
30 abr 2025	1 KRW = 0.0026 QAR	1 QAR = 390.0657 KRW

May 2025

Data	KRW-QAR	QAR-KRW
01 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 390.2189 KRW
02 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3494 KRW
03 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.7137 KRW
04 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.639 KRW
05 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 376.0402 KRW
06 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 378.367 KRW
07 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6018 KRW
08 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 384.4563 KRW
09 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.8885 KRW
10 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
11 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.4787 KRW
12 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 389.8617 KRW
13 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 390.5825 KRW
14 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.1253 KRW
15 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.3167 KRW
16 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 383.2006 KRW
17 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
18 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 382.6236 KRW
19 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 381.6676 KRW
20 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 381.5328 KRW
21 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 377.4398 KRW
22 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 378.2887 KRW
23 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.5194 KRW
24 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
25 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.3307 KRW
26 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.6832 KRW
27 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 375.9607 KRW
28 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 376.5467 KRW
29 mai 2025	1 KRW = 0.0027 QAR	1 QAR = 377.0581 KRW
30 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 378.525 KRW
31 mai 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW

Jun 2025

Data	KRW-QAR	QAR-KRW
01 jun 2025	1 KRW = 0.0026 QAR	1 QAR = 379.6204 KRW
02 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6679 KRW
03 jun 2025	1 KRW = 0.0026 QAR	1 QAR = 377.5022 KRW
04 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 374.8954 KRW
05 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2819 KRW
06 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2146 KRW
07 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
08 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 372.3371 KRW
09 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 372.2415 KRW
10 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 374.854 KRW
11 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6363 KRW
12 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 371.3999 KRW
13 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 375.4113 KRW
14 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 376.4294 KRW
15 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 376.4294 KRW
16 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 371.884 KRW
17 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 374.28 KRW
18 jun 2025	1 KRW = 0.0026 QAR	1 QAR = 377.4142 KRW
19 jun 2025	1 KRW = 0.0026 QAR	1 QAR = 378.8749 KRW
20 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 374.9424 KRW
21 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6082 KRW
22 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 376.6082 KRW
23 jun 2025	1 KRW = 0.0026 QAR	1 QAR = 380.232 KRW
24 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 373.1266 KRW
25 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 373.7894 KRW
26 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 370.4812 KRW
27 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 373.4766 KRW
28 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 374.638 KRW
29 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 374.5749 KRW
30 jun 2025	1 KRW = 0.0027 QAR	1 QAR = 371.6071 KRW

Jul 2025

Data	KRW-QAR	QAR-KRW
01 jul 2025	1 KRW = 0.0027 QAR	1 QAR = 372.1395 KRW
02 jul 2025	1 KRW = 0.0027 QAR	1 QAR = 372.6724 KRW
03 jul 2025	1 KRW = 0.0027 QAR	1 QAR = 373.5998 KRW
04 jul 2025	1 KRW = 0.0027 QAR	1 QAR = 373.0345 KRW
05 jul 2025	1 KRW = 0.0027 QAR	1 QAR = 373.0393 KRW
06 jul 2025	1 KRW = 0.0027 QAR	1 QAR = 373.0393 KRW

Informação sobre as taxas de câmbio de KRW-QAR e QAR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias