currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-PYG e PYG-KRW - 2026

Taxas de câmbio KRW-PYG e PYG-KRW - 2026

Taxas de câmbio de KRW-PYG e PYG-KRW

Verifique abaixo as taxas de câmbio para KRW-PYG e PYG-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KRW = 4,3996 PYG
1 PYG = 0,2273 KRW
1A 2A 3A

Jan 2026

DataKRW-PYGPYG-KRW
01 jan 2026 1 KRW = 4.5477 PYG 1 PYG = 0.2199 KRW
02 jan 2026 1 KRW = 4.5397 PYG 1 PYG = 0.2203 KRW
03 jan 2026 1 KRW = 4.5476 PYG 1 PYG = 0.2199 KRW
04 jan 2026 1 KRW = 4.5473 PYG 1 PYG = 0.2199 KRW
05 jan 2026 1 KRW = 4.6482 PYG 1 PYG = 0.2151 KRW
06 jan 2026 1 KRW = 4.6615 PYG 1 PYG = 0.2145 KRW
07 jan 2026 1 KRW = 4.667 PYG 1 PYG = 0.2143 KRW
08 jan 2026 1 KRW = 4.6548 PYG 1 PYG = 0.2148 KRW
09 jan 2026 1 KRW = 4.5347 PYG 1 PYG = 0.2205 KRW
10 jan 2026 1 KRW = 4.5419 PYG 1 PYG = 0.2202 KRW
11 jan 2026 1 KRW = 4.5447 PYG 1 PYG = 0.22 KRW
12 jan 2026 1 KRW = 4.5131 PYG 1 PYG = 0.2216 KRW
13 jan 2026 1 KRW = 4.4925 PYG 1 PYG = 0.2226 KRW
14 jan 2026 1 KRW = 4.6026 PYG 1 PYG = 0.2173 KRW
15 jan 2026 1 KRW = 4.6008 PYG 1 PYG = 0.2174 KRW
16 jan 2026 1 KRW = 4.6395 PYG 1 PYG = 0.2155 KRW
17 jan 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
18 jan 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
19 jan 2026 1 KRW = 4.5239 PYG 1 PYG = 0.221 KRW
20 jan 2026 1 KRW = 4.5205 PYG 1 PYG = 0.2212 KRW
21 jan 2026 1 KRW = 4.5691 PYG 1 PYG = 0.2189 KRW
22 jan 2026 1 KRW = 4.5891 PYG 1 PYG = 0.2179 KRW
23 jan 2026 1 KRW = 4.555 PYG 1 PYG = 0.2195 KRW
24 jan 2026 1 KRW = 4.5878 PYG 1 PYG = 0.218 KRW
25 jan 2026 1 KRW = 4.588 PYG 1 PYG = 0.218 KRW
26 jan 2026 1 KRW = 4.6483 PYG 1 PYG = 0.2151 KRW
27 jan 2026 1 KRW = 4.645 PYG 1 PYG = 0.2153 KRW
28 jan 2026 1 KRW = 4.6971 PYG 1 PYG = 0.2129 KRW
29 jan 2026 1 KRW = 4.6848 PYG 1 PYG = 0.2135 KRW
30 jan 2026 1 KRW = 4.6441 PYG 1 PYG = 0.2153 KRW
31 jan 2026 1 KRW = 4.6529 PYG 1 PYG = 0.2149 KRW

Feb 2026

DataKRW-PYGPYG-KRW
01 fev 2026 1 KRW = 4.6539 PYG 1 PYG = 0.2149 KRW
02 fev 2026 1 KRW = 4.5875 PYG 1 PYG = 0.218 KRW
03 fev 2026 1 KRW = 4.5743 PYG 1 PYG = 0.2186 KRW
04 fev 2026 1 KRW = 4.5442 PYG 1 PYG = 0.2201 KRW
05 fev 2026 1 KRW = 4.5075 PYG 1 PYG = 0.2219 KRW
06 fev 2026 1 KRW = 4.5034 PYG 1 PYG = 0.2221 KRW
07 fev 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
08 fev 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
09 fev 2026 1 KRW = 4.5025 PYG 1 PYG = 0.2221 KRW
10 fev 2026 1 KRW = 4.5008 PYG 1 PYG = 0.2222 KRW
11 fev 2026 1 KRW = 4.5502 PYG 1 PYG = 0.2198 KRW
12 fev 2026 1 KRW = 4.5786 PYG 1 PYG = 0.2184 KRW
13 fev 2026 1 KRW = 4.5338 PYG 1 PYG = 0.2206 KRW
14 fev 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
15 fev 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
16 fev 2026 1 KRW = 4.535 PYG 1 PYG = 0.2205 KRW
17 fev 2026 1 KRW = 4.5285 PYG 1 PYG = 0.2208 KRW
18 fev 2026 1 KRW = 4.5187 PYG 1 PYG = 0.2213 KRW
19 fev 2026 1 KRW = 4.4767 PYG 1 PYG = 0.2234 KRW
20 fev 2026 1 KRW = 4.4629 PYG 1 PYG = 0.2241 KRW
21 fev 2026 1 KRW = 4.4607 PYG 1 PYG = 0.2242 KRW
22 fev 2026 1 KRW = 4.4636 PYG 1 PYG = 0.224 KRW
23 fev 2026 1 KRW = 4.4718 PYG 1 PYG = 0.2236 KRW
24 fev 2026 1 KRW = 4.4721 PYG 1 PYG = 0.2236 KRW
25 fev 2026 1 KRW = 4.5039 PYG 1 PYG = 0.222 KRW
26 fev 2026 1 KRW = 4.5175 PYG 1 PYG = 0.2214 KRW
27 fev 2026 1 KRW = 4.4655 PYG 1 PYG = 0.2239 KRW
28 fev 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW

Mar 2026

DataKRW-PYGPYG-KRW
01 mar 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW
02 mar 2026 1 KRW = 4.4125 PYG 1 PYG = 0.2266 KRW
03 mar 2026 1 KRW = 4.3697 PYG 1 PYG = 0.2289 KRW
04 mar 2026 1 KRW = 4.438 PYG 1 PYG = 0.2253 KRW
05 mar 2026 1 KRW = 4.4366 PYG 1 PYG = 0.2254 KRW
06 mar 2026 1 KRW = 4.403 PYG 1 PYG = 0.2271 KRW
07 mar 2026 1 KRW = 4.3911 PYG 1 PYG = 0.2277 KRW
08 mar 2026 1 KRW = 4.3815 PYG 1 PYG = 0.2282 KRW
09 mar 2026 1 KRW = 4.3377 PYG 1 PYG = 0.2305 KRW
10 mar 2026 1 KRW = 4.4279 PYG 1 PYG = 0.2258 KRW
11 mar 2026 1 KRW = 4.3899 PYG 1 PYG = 0.2278 KRW
12 mar 2026 1 KRW = 4.3754 PYG 1 PYG = 0.2285 KRW
13 mar 2026 1 KRW = 4.3205 PYG 1 PYG = 0.2315 KRW
14 mar 2026 1 KRW = 4.2964 PYG 1 PYG = 0.2328 KRW
15 mar 2026 1 KRW = 4.2928 PYG 1 PYG = 0.2329 KRW
16 mar 2026 1 KRW = 4.3564 PYG 1 PYG = 0.2295 KRW
17 mar 2026 1 KRW = 4.3477 PYG 1 PYG = 0.23 KRW
18 mar 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
19 mar 2026 1 KRW = 4.3266 PYG 1 PYG = 0.2311 KRW
20 mar 2026 1 KRW = 4.3572 PYG 1 PYG = 0.2295 KRW
21 mar 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
22 mar 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
23 mar 2026 1 KRW = 4.3746 PYG 1 PYG = 0.2286 KRW
24 mar 2026 1 KRW = 4.3544 PYG 1 PYG = 0.2297 KRW
25 mar 2026 1 KRW = 4.347 PYG 1 PYG = 0.23 KRW
26 mar 2026 1 KRW = 4.3395 PYG 1 PYG = 0.2304 KRW
27 mar 2026 1 KRW = 4.3274 PYG 1 PYG = 0.2311 KRW
28 mar 2026 1 KRW = 4.3361 PYG 1 PYG = 0.2306 KRW
29 mar 2026 1 KRW = 4.3215 PYG 1 PYG = 0.2314 KRW
30 mar 2026 1 KRW = 4.3009 PYG 1 PYG = 0.2325 KRW
31 mar 2026 1 KRW = 4.2485 PYG 1 PYG = 0.2354 KRW

Apr 2026

DataKRW-PYGPYG-KRW
01 abr 2026 1 KRW = 4.3162 PYG 1 PYG = 0.2317 KRW
02 abr 2026 1 KRW = 4.265 PYG 1 PYG = 0.2345 KRW
03 abr 2026 1 KRW = 4.274 PYG 1 PYG = 0.234 KRW
04 abr 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
05 abr 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
06 abr 2026 1 KRW = 4.2899 PYG 1 PYG = 0.2331 KRW
07 abr 2026 1 KRW = 4.3261 PYG 1 PYG = 0.2312 KRW
08 abr 2026 1 KRW = 4.3914 PYG 1 PYG = 0.2277 KRW
09 abr 2026 1 KRW = 4.3611 PYG 1 PYG = 0.2293 KRW
10 abr 2026 1 KRW = 4.3602 PYG 1 PYG = 0.2293 KRW
11 abr 2026 1 KRW = 4.3488 PYG 1 PYG = 0.23 KRW
12 abr 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
13 abr 2026 1 KRW = 4.3071 PYG 1 PYG = 0.2322 KRW
14 abr 2026 1 KRW = 4.3503 PYG 1 PYG = 0.2299 KRW
15 abr 2026 1 KRW = 4.3269 PYG 1 PYG = 0.2311 KRW
16 abr 2026 1 KRW = 4.3153 PYG 1 PYG = 0.2317 KRW
17 abr 2026 1 KRW = 4.3055 PYG 1 PYG = 0.2323 KRW
18 abr 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
19 abr 2026 1 KRW = 4.35 PYG 1 PYG = 0.2299 KRW
20 abr 2026 1 KRW = 4.3306 PYG 1 PYG = 0.2309 KRW
21 abr 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
22 abr 2026 1 KRW = 4.2572 PYG 1 PYG = 0.2349 KRW
23 abr 2026 1 KRW = 4.2638 PYG 1 PYG = 0.2345 KRW
24 abr 2026 1 KRW = 4.2864 PYG 1 PYG = 0.2333 KRW
25 abr 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
26 abr 2026 1 KRW = 4.2871 PYG 1 PYG = 0.2333 KRW
27 abr 2026 1 KRW = 4.285 PYG 1 PYG = 0.2334 KRW
28 abr 2026 1 KRW = 4.2383 PYG 1 PYG = 0.2359 KRW
29 abr 2026 1 KRW = 4.2095 PYG 1 PYG = 0.2376 KRW
30 abr 2026 1 KRW = 4.1748 PYG 1 PYG = 0.2395 KRW

May 2026

DataKRW-PYGPYG-KRW
01 mai 2026 1 KRW = 4.175 PYG 1 PYG = 0.2395 KRW
02 mai 2026 1 KRW = 4.181 PYG 1 PYG = 0.2392 KRW
03 mai 2026 1 KRW = 4.181 PYG 1 PYG = 0.2392 KRW
04 mai 2026 1 KRW = 4.221 PYG 1 PYG = 0.2369 KRW
05 mai 2026 1 KRW = 4.1138 PYG 1 PYG = 0.2431 KRW
06 mai 2026 1 KRW = 4.2441 PYG 1 PYG = 0.2356 KRW
07 mai 2026 1 KRW = 4.2192 PYG 1 PYG = 0.237 KRW
08 mai 2026 1 KRW = 4.164 PYG 1 PYG = 0.2402 KRW
09 mai 2026 1 KRW = 4.1675 PYG 1 PYG = 0.2399 KRW
10 mai 2026 1 KRW = 4.1675 PYG 1 PYG = 0.2399 KRW
11 mai 2026 1 KRW = 4.1738 PYG 1 PYG = 0.2396 KRW
12 mai 2026 1 KRW = 4.0978 PYG 1 PYG = 0.244 KRW
13 mai 2026 1 KRW = 4.1065 PYG 1 PYG = 0.2435 KRW
14 mai 2026 1 KRW = 4.084 PYG 1 PYG = 0.2449 KRW
15 mai 2026 1 KRW = 4.0638 PYG 1 PYG = 0.2461 KRW
16 mai 2026 1 KRW = 4.0763 PYG 1 PYG = 0.2453 KRW
17 mai 2026 1 KRW = 4.0759 PYG 1 PYG = 0.2453 KRW
18 mai 2026 1 KRW = 4.057 PYG 1 PYG = 0.2465 KRW
19 mai 2026 1 KRW = 4.0921 PYG 1 PYG = 0.2444 KRW

Informação sobre as taxas de câmbio de KRW-PYG e PYG-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats