currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-PYG e PYG-KRW - 2025

Taxas de câmbio KRW-PYG e PYG-KRW - 2025

Taxas de câmbio de KRW-PYG e PYG-KRW

Verifique abaixo as taxas de câmbio para KRW-PYG e PYG-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 5,5848 PYG
1 PYG = 0,1791 KRW
1A 2A 3A

Jan 2025

DataKRW-PYGPYG-KRW
01 jan 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 jan 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 jan 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 jan 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 jan 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 jan 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 jan 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 jan 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 jan 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 jan 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 jan 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 jan 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 jan 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 jan 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 jan 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 jan 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 jan 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 jan 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 jan 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 jan 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 jan 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 jan 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 jan 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 jan 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 jan 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 jan 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 jan 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 jan 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 jan 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 jan 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 jan 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

DataKRW-PYGPYG-KRW
01 fev 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 fev 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 fev 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 fev 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 fev 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 fev 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 fev 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 fev 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 fev 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 fev 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 fev 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 fev 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 fev 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 fev 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 fev 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 fev 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 fev 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 fev 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 fev 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 fev 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 fev 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 fev 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 fev 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 fev 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 fev 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 fev 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 fev 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 fev 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

DataKRW-PYGPYG-KRW
01 mar 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 mar 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 mar 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 mar 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 mar 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 mar 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 mar 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 mar 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 mar 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 mar 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 mar 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 mar 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 mar 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 mar 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 mar 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 mar 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 mar 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 mar 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 mar 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 mar 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 mar 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 mar 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 mar 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 mar 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 mar 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 mar 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 mar 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 mar 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 mar 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

DataKRW-PYGPYG-KRW
01 abr 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 abr 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 abr 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 abr 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 abr 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 abr 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 abr 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 abr 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 abr 2025 1 KRW = 5.413 PYG 1 PYG = 0.1847 KRW
10 abr 2025 1 KRW = 5.4383 PYG 1 PYG = 0.1839 KRW
11 abr 2025 1 KRW = 5.5247 PYG 1 PYG = 0.181 KRW
12 abr 2025 1 KRW = 5.6177 PYG 1 PYG = 0.178 KRW
13 abr 2025 1 KRW = 5.6339 PYG 1 PYG = 0.1775 KRW
14 abr 2025 1 KRW = 5.6483 PYG 1 PYG = 0.177 KRW
15 abr 2025 1 KRW = 5.6034 PYG 1 PYG = 0.1785 KRW
16 abr 2025 1 KRW = 5.6012 PYG 1 PYG = 0.1785 KRW
17 abr 2025 1 KRW = 5.6481 PYG 1 PYG = 0.1771 KRW
18 abr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
19 abr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
20 abr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
21 abr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
22 abr 2025 1 KRW = 5.6167 PYG 1 PYG = 0.178 KRW
23 abr 2025 1 KRW = 5.6242 PYG 1 PYG = 0.1778 KRW
24 abr 2025 1 KRW = 5.5704 PYG 1 PYG = 0.1795 KRW
25 abr 2025 1 KRW = 5.557 PYG 1 PYG = 0.18 KRW
26 abr 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
27 abr 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
28 abr 2025 1 KRW = 5.5454 PYG 1 PYG = 0.1803 KRW
29 abr 2025 1 KRW = 5.5763 PYG 1 PYG = 0.1793 KRW
30 abr 2025 1 KRW = 5.6334 PYG 1 PYG = 0.1775 KRW

May 2025

DataKRW-PYGPYG-KRW
01 mai 2025 1 KRW = 5.6313 PYG 1 PYG = 0.1776 KRW
02 mai 2025 1 KRW = 5.7193 PYG 1 PYG = 0.1748 KRW
03 mai 2025 1 KRW = 5.7288 PYG 1 PYG = 0.1746 KRW
04 mai 2025 1 KRW = 5.73 PYG 1 PYG = 0.1745 KRW
05 mai 2025 1 KRW = 5.8314 PYG 1 PYG = 0.1715 KRW
06 mai 2025 1 KRW = 5.7983 PYG 1 PYG = 0.1725 KRW
07 mai 2025 1 KRW = 5.745 PYG 1 PYG = 0.1741 KRW
08 mai 2025 1 KRW = 5.7002 PYG 1 PYG = 0.1754 KRW
09 mai 2025 1 KRW = 5.7074 PYG 1 PYG = 0.1752 KRW
10 mai 2025 1 KRW = 5.7241 PYG 1 PYG = 0.1747 KRW
11 mai 2025 1 KRW = 5.722 PYG 1 PYG = 0.1748 KRW
12 mai 2025 1 KRW = 5.6166 PYG 1 PYG = 0.178 KRW
13 mai 2025 1 KRW = 5.6094 PYG 1 PYG = 0.1783 KRW
14 mai 2025 1 KRW = 5.7155 PYG 1 PYG = 0.175 KRW
15 mai 2025 1 KRW = 5.7144 PYG 1 PYG = 0.175 KRW
16 mai 2025 1 KRW = 5.7164 PYG 1 PYG = 0.1749 KRW
17 mai 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
18 mai 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
19 mai 2025 1 KRW = 5.7419 PYG 1 PYG = 0.1742 KRW
20 mai 2025 1 KRW = 5.7273 PYG 1 PYG = 0.1746 KRW
21 mai 2025 1 KRW = 5.8043 PYG 1 PYG = 0.1723 KRW
22 mai 2025 1 KRW = 5.7682 PYG 1 PYG = 0.1734 KRW
23 mai 2025 1 KRW = 5.8291 PYG 1 PYG = 0.1716 KRW
24 mai 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
25 mai 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
26 mai 2025 1 KRW = 5.8283 PYG 1 PYG = 0.1716 KRW
27 mai 2025 1 KRW = 5.8146 PYG 1 PYG = 0.172 KRW
28 mai 2025 1 KRW = 5.8188 PYG 1 PYG = 0.1719 KRW
29 mai 2025 1 KRW = 5.8136 PYG 1 PYG = 0.172 KRW
30 mai 2025 1 KRW = 5.791 PYG 1 PYG = 0.1727 KRW
31 mai 2025 1 KRW = 5.7742 PYG 1 PYG = 0.1732 KRW

Jun 2025

DataKRW-PYGPYG-KRW
01 jun 2025 1 KRW = 5.7664 PYG 1 PYG = 0.1734 KRW
02 jun 2025 1 KRW = 5.8035 PYG 1 PYG = 0.1723 KRW
03 jun 2025 1 KRW = 5.8049 PYG 1 PYG = 0.1723 KRW
04 jun 2025 1 KRW = 5.8458 PYG 1 PYG = 0.1711 KRW
05 jun 2025 1 KRW = 5.8849 PYG 1 PYG = 0.1699 KRW
06 jun 2025 1 KRW = 5.8811 PYG 1 PYG = 0.17 KRW
07 jun 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
08 jun 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
09 jun 2025 1 KRW = 5.879 PYG 1 PYG = 0.1701 KRW
10 jun 2025 1 KRW = 5.8352 PYG 1 PYG = 0.1714 KRW
11 jun 2025 1 KRW = 5.8087 PYG 1 PYG = 0.1722 KRW
12 jun 2025 1 KRW = 5.892 PYG 1 PYG = 0.1697 KRW
13 jun 2025 1 KRW = 5.8266 PYG 1 PYG = 0.1716 KRW
14 jun 2025 1 KRW = 5.8109 PYG 1 PYG = 0.1721 KRW
15 jun 2025 1 KRW = 5.8109 PYG 1 PYG = 0.1721 KRW
16 jun 2025 1 KRW = 5.8658 PYG 1 PYG = 0.1705 KRW
17 jun 2025 1 KRW = 5.8513 PYG 1 PYG = 0.1709 KRW
18 jun 2025 1 KRW = 5.7989 PYG 1 PYG = 0.1724 KRW
19 jun 2025 1 KRW = 5.7762 PYG 1 PYG = 0.1731 KRW
20 jun 2025 1 KRW = 5.8366 PYG 1 PYG = 0.1713 KRW
21 jun 2025 1 KRW = 5.8108 PYG 1 PYG = 0.1721 KRW
22 jun 2025 1 KRW = 5.8108 PYG 1 PYG = 0.1721 KRW
23 jun 2025 1 KRW = 5.7403 PYG 1 PYG = 0.1742 KRW
24 jun 2025 1 KRW = 5.8686 PYG 1 PYG = 0.1704 KRW
25 jun 2025 1 KRW = 5.8564 PYG 1 PYG = 0.1708 KRW
26 jun 2025 1 KRW = 5.8941 PYG 1 PYG = 0.1697 KRW
27 jun 2025 1 KRW = 5.8618 PYG 1 PYG = 0.1706 KRW
28 jun 2025 1 KRW = 5.8439 PYG 1 PYG = 0.1711 KRW
29 jun 2025 1 KRW = 5.8448 PYG 1 PYG = 0.1711 KRW
30 jun 2025 1 KRW = 5.8916 PYG 1 PYG = 0.1697 KRW

Jul 2025

DataKRW-PYGPYG-KRW
01 jul 2025 1 KRW = 5.8954 PYG 1 PYG = 0.1696 KRW
02 jul 2025 1 KRW = 5.8704 PYG 1 PYG = 0.1703 KRW
03 jul 2025 1 KRW = 5.8558 PYG 1 PYG = 0.1708 KRW
04 jul 2025 1 KRW = 5.8449 PYG 1 PYG = 0.1711 KRW
05 jul 2025 1 KRW = 5.845 PYG 1 PYG = 0.1711 KRW
06 jul 2025 1 KRW = 5.8485 PYG 1 PYG = 0.171 KRW

Informação sobre as taxas de câmbio de KRW-PYG e PYG-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats