> Taxas de câmbio KRW-PLN e PLN-KRW - 2026

Taxas de câmbio KRW-PLN e PLN-KRW - 2026

Taxas de câmbio de KRW-PLN e PLN-KRW

Verifique abaixo as taxas de câmbio para KRW-PLN e PLN-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0025 PLN

1 PLN = 406,0147 KRW

1A 2A 3A

KRW para PLNPLN para KRW

Jan 2026

Data	KRW-PLN	PLN-KRW
01 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 401.7014 KRW
02 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 402.3784 KRW
03 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 401.587 KRW
04 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 401.612 KRW
05 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 401.2258 KRW
06 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5834 KRW
07 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 401.4815 KRW
08 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5238 KRW
09 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 403.462 KRW
10 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5496 KRW
11 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5496 KRW
12 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 406.7523 KRW
13 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 407.7101 KRW
14 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 407.6119 KRW
15 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 405.4315 KRW
16 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 404.8483 KRW
17 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 405.0356 KRW
18 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 405.0329 KRW
19 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 405.4456 KRW
20 jan 2026	1 KRW = 0.0024 PLN	1 PLN = 409.5794 KRW
21 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 406.5785 KRW
22 jan 2026	1 KRW = 0.0024 PLN	1 PLN = 408.3875 KRW
23 jan 2026	1 KRW = 0.0024 PLN	1 PLN = 409.6413 KRW
24 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3894 KRW
25 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3754 KRW
26 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 406.9721 KRW
27 jan 2026	1 KRW = 0.0024 PLN	1 PLN = 408.4492 KRW
28 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 407.4459 KRW
29 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 407.666 KRW
30 jan 2026	1 KRW = 0.0024 PLN	1 PLN = 408.6984 KRW
31 jan 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9894 KRW

Feb 2026

Data	KRW-PLN	PLN-KRW
01 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9932 KRW
02 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9324 KRW
03 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 404.716 KRW
04 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 407.456 KRW
05 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 409.6656 KRW
06 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 410.2655 KRW
07 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 410.0876 KRW
08 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 410.0876 KRW
09 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 412.5989 KRW
10 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 412.3708 KRW
11 fev 2026	1 KRW = 0.0024 PLN	1 PLN = 410.036 KRW
12 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 405.1677 KRW
13 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 407.2308 KRW
14 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 406.1335 KRW
15 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 406.1335 KRW
16 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 405.7894 KRW
17 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 405.1839 KRW
18 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 406.0399 KRW
19 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 404.235 KRW
20 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 403.6463 KRW
21 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 403.7777 KRW
22 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 403.5138 KRW
23 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 403.3617 KRW
24 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 402.5917 KRW
25 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 398.7774 KRW
26 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 398.821 KRW
27 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 402.8269 KRW
28 fev 2026	1 KRW = 0.0025 PLN	1 PLN = 402.8592 KRW

Mar 2026

Data	KRW-PLN	PLN-KRW
01 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 402.8592 KRW
02 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 405.3757 KRW
03 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 400.3769 KRW
04 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 400.7856 KRW
05 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 401.2662 KRW
06 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 401.0076 KRW
07 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 403.1035 KRW
08 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 403.9902 KRW
09 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 401.0347 KRW
10 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 402.0068 KRW
11 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 402.2703 KRW
12 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 401.4344 KRW
13 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 401.0819 KRW
14 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 400.5603 KRW
15 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 400.8991 KRW
16 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 400.7498 KRW
17 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 402.9441 KRW
18 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 404.283 KRW
19 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 402.6895 KRW
20 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 405.4025 KRW
21 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 407.4187 KRW
22 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 407.4187 KRW
23 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 403.7839 KRW
24 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3192 KRW
25 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 406.6983 KRW
26 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 406.6487 KRW
27 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 405.7328 KRW
28 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 405.077 KRW
29 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 405.077 KRW
30 mar 2026	1 KRW = 0.0025 PLN	1 PLN = 406.4224 KRW
31 mar 2026	1 KRW = 0.0024 PLN	1 PLN = 408.5265 KRW

Apr 2026

Data	KRW-PLN	PLN-KRW
01 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 408.0016 KRW
02 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 407.3971 KRW
03 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 407.3533 KRW
04 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 406.9364 KRW
05 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 406.9364 KRW
06 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 407.3156 KRW
07 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 405.5774 KRW
08 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 405.8808 KRW
09 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 406.2036 KRW
10 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 409.2033 KRW
11 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 409.3478 KRW
12 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3835 KRW
13 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 409.0854 KRW
14 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 408.9009 KRW
15 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 410.1482 KRW
16 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 410.1451 KRW
17 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 412.2214 KRW
18 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 408.1712 KRW
19 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 408.1518 KRW
20 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 409.2869 KRW
21 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 408.9412 KRW
22 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 408.5883 KRW
23 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 408.343 KRW
24 abr 2026	1 KRW = 0.0024 PLN	1 PLN = 408.7012 KRW
25 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9173 KRW
26 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 407.9173 KRW
27 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 407.0887 KRW
28 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 406.6615 KRW
29 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 406.8641 KRW
30 abr 2026	1 KRW = 0.0025 PLN	1 PLN = 405.3471 KRW

May 2026

Data	KRW-PLN	PLN-KRW
01 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 407.1762 KRW
02 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3354 KRW
03 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.3354 KRW
04 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 404.7427 KRW
05 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 404.8672 KRW
06 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 401.9618 KRW
07 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 403.7734 KRW
08 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 407.697 KRW
09 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.5722 KRW
10 mai 2026	1 KRW = 0.0025 PLN	1 PLN = 406.5722 KRW
11 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 408.8507 KRW
12 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 411.8119 KRW
13 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 410.4417 KRW
14 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 412.262 KRW
15 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 410.8427 KRW
16 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 409.9569 KRW
17 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 410.0047 KRW
18 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 411.1955 KRW
19 mai 2026	1 KRW = 0.0024 PLN	1 PLN = 409.1014 KRW

Informação sobre as taxas de câmbio de KRW-PLN e PLN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias