currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-PLN e PLN-KRW - 2025

Taxas de câmbio KRW-PLN e PLN-KRW - 2025

Taxas de câmbio de KRW-PLN e PLN-KRW

Verifique abaixo as taxas de câmbio para KRW-PLN e PLN-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0027 PLN
1 PLN = 364,3673 KRW
1A 2A 3A
KRW para PLNPLN para KRW
0,0027 Data: 4/7 0,0027 Data: 4/6 0,0027 Data: 4/5 0,0027 Data: 4/4 0,0026 Data: 4/3 0,0026 Data: 4/2 0,0026 Data: 4/1 0,0026 Data: 3/31 0,0026 Data: 3/30 0,0026 Data: 3/29 0,0026 Data: 3/28 0,0027 Data: 3/27 0,0026 Data: 3/26 0,0026 Data: 3/25 0,0026 Data: 3/24 0,0026 Data: 3/23 0,0026 Data: 3/22 0,0026 Data: 3/21 0,0026 Data: 3/20 0,0026 Data: 3/19 0,0027 Data: 3/18 0,0027 Data: 3/17 0,0026 Data: 3/16 0,0026 Data: 3/15 0,0026 Data: 3/14 0,0027 Data: 3/13 0,0027 Data: 3/12 0,0027 Data: 3/11 0,0027 Data: 3/10 0,0027 Data: 3/9 0,0027 Data: 3/8 0,0027 Data: 3/7 0,0027 Data: 3/6 0,0027 Data: 3/5 0,0027 Data: 3/4 0,0028 Data: 3/3 0,0028 Data: 3/2 0,0028 Data: 3/1 0,0028 Data: 2/28 0,0027 Data: 2/27 0,0028 Data: 2/26 0,0028 Data: 2/25 0,0028 Data: 2/24 0,0028 Data: 2/23 0,0028 Data: 2/22 0,0028 Data: 2/21 0,0028 Data: 2/20 0,0028 Data: 2/19 0,0028 Data: 2/18 0,0028 Data: 2/17 0,0028 Data: 2/16 0,0028 Data: 2/15 0,0028 Data: 2/14 0,0028 Data: 2/13 0,0028 Data: 2/12 0,0028 Data: 2/11 0,0028 Data: 2/10 0,0028 Data: 2/9 0,0028 Data: 2/8 0,0028 Data: 2/7 0,0028 Data: 2/6 0,0028 Data: 2/5 0,0028 Data: 2/4 0,0028 Data: 2/3 0,0028 Data: 2/2 0,0028 Data: 2/1 0,0028 Data: 1/31 0,0028 Data: 1/30 0,0028 Data: 1/29 0,0028 Data: 1/28 0,0028 Data: 1/27 0,0028 Data: 1/26 0,0028 Data: 1/25 0,0028 Data: 1/24 0,0028 Data: 1/23 0,0028 Data: 1/22 0,0028 Data: 1/21 0,0028 Data: 1/20 0,0028 Data: 1/19 0,0028 Data: 1/18 0,0028 Data: 1/17 0,0028 Data: 1/16 0,0028 Data: 1/15 0,0029 Data: 1/14 0,0029 Data: 1/13 0,0028 Data: 1/12 0,0028 Data: 1/11 0,0028 Data: 1/10 0,0028 Data: 1/9 0,0028 Data: 1/8 0,0028 Data: 1/7 0,0028 Data: 1/6 0,0028 Data: 1/5 0,0028 Data: 1/4 0,0028 Data: 1/3 0,0028 Data: 1/2 0,0028 Data: 1/1 0,0027 Data: 4/7 0,0027 Data: 4/6 0,0027 Data: 4/5 0,0027 Data: 4/4 0,0026 Data: 4/3 0,0026 Data: 4/2 0,0026 Data: 4/1 0,0026 Data: 3/31 0,0026 Data: 3/30 0,0026 Data: 3/29 0,0026 Data: 3/28 0,0027 Data: 3/27 0,0026 Data: 3/26 0,0026 Data: 3/25 0,0026 Data: 3/24 0,0026 Data: 3/23 0,0026 Data: 3/22 0,0026 Data: 3/21 0,0026 Data: 3/20 0,0026 Data: 3/19 0,0027 Data: 3/18 0,0027 Data: 3/17 0,0026 Data: 3/16 0,0026 Data: 3/15 0,0026 Data: 3/14 0,0027 Data: 3/13 0,0027 Data: 3/12 0,0027 Data: 3/11 0,0027 Data: 3/10 0,0027 Data: 3/9 0,0027 Data: 3/8 0,0027 Data: 3/7 0,0027 Data: 3/6 0,0027 Data: 3/5 0,0027 Data: 3/4 0,0028 Data: 3/3 0,0028 Data: 3/2 0,0028 Data: 3/1 0,0028 Data: 2/28 0,0027 Data: 2/27 0,0028 Data: 2/26 0,0028 Data: 2/25 0,0028 Data: 2/24 0,0028 Data: 2/23 0,0028 Data: 2/22 0,0028 Data: 2/21 0,0028 Data: 2/20 0,0028 Data: 2/19 0,0028 Data: 2/18 0,0028 Data: 2/17 0,0028 Data: 2/16 0,0028 Data: 2/15 0,0028 Data: 2/14 0,0028 Data: 2/13 0,0028 Data: 2/12 0,0028 Data: 2/11 0,0028 Data: 2/10 0,0028 Data: 2/9 0,0028 Data: 2/8 0,0028 Data: 2/7 0,0028 Data: 2/6 0,0028 Data: 2/5 0,0028 Data: 2/4 0,0028 Data: 2/3 0,0028 Data: 2/2 0,0028 Data: 2/1 0,0028 Data: 1/31 0,0028 Data: 1/30 0,0028 Data: 1/29 0,0028 Data: 1/28 0,0028 Data: 1/27 0,0028 Data: 1/26 0,0028 Data: 1/25 0,0028 Data: 1/24 0,0028 Data: 1/23 0,0028 Data: 1/22 0,0028 Data: 1/21 0,0028 Data: 1/20 0,0028 Data: 1/19 0,0028 Data: 1/18 0,0028 Data: 1/17 0,0028 Data: 1/16 0,0028 Data: 1/15 0,0029 Data: 1/14 0,0029 Data: 1/13 0,0028 Data: 1/12 0,0028 Data: 1/11 0,0028 Data: 1/10 0,0028 Data: 1/9 0,0028 Data: 1/8 0,0028 Data: 1/7 0,0028 Data: 1/6 0,0028 Data: 1/5 0,0028 Data: 1/4 0,0028 Data: 1/3 0,0028 Data: 1/2 0,0028 Data: 1/1

Jan 2025

DataKRW-PLNPLN-KRW
01 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 357.7071 KRW
02 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.5732 KRW
03 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.4981 KRW
04 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0812 KRW
05 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0812 KRW
06 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 356.7881 KRW
07 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.2164 KRW
08 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 351.8364 KRW
09 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 351.9939 KRW
10 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.2934 KRW
11 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0548 KRW
12 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 354.0548 KRW
13 jan 2025 1 KRW = 0.0029 PLN 1 PLN = 350.5785 KRW
14 jan 2025 1 KRW = 0.0029 PLN 1 PLN = 350.5145 KRW
15 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 352.6041 KRW
16 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 351.8943 KRW
17 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 352.666 KRW
18 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 351.473 KRW
19 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 352.5118 KRW
20 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 351.1367 KRW
21 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 351.205 KRW
22 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 353.6793 KRW
23 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 355.1637 KRW
24 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 356.3209 KRW
25 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 356.0438 KRW
26 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 356.6183 KRW
27 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 356.8558 KRW
28 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 358.1156 KRW
29 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 357.008 KRW
30 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 356.5436 KRW
31 jan 2025 1 KRW = 0.0028 PLN 1 PLN = 357.1643 KRW

Feb 2025

DataKRW-PLNPLN-KRW
01 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 358.4663 KRW
02 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 358.5032 KRW
03 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 355.7593 KRW
04 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 356.1859 KRW
05 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 359.018 KRW
06 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 357.1986 KRW
07 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 357.6037 KRW
08 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 360.7928 KRW
09 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 359.8524 KRW
10 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 358.1788 KRW
11 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 359.3085 KRW
12 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 361.3398 KRW
13 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 361.4244 KRW
14 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 362.2851 KRW
15 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 362.8625 KRW
16 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 362.9082 KRW
17 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 363.3751 KRW
18 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 361.8423 KRW
19 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 359.8717 KRW
20 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 359.0788 KRW
21 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 359.9998 KRW
22 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 360.5144 KRW
23 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 361.2019 KRW
24 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 360.1809 KRW
25 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 363.3382 KRW
26 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 363.4038 KRW
27 fev 2025 1 KRW = 0.0027 PLN 1 PLN = 365.9318 KRW
28 fev 2025 1 KRW = 0.0028 PLN 1 PLN = 362.5912 KRW

Mar 2025

DataKRW-PLNPLN-KRW
01 mar 2025 1 KRW = 0.0028 PLN 1 PLN = 361.5833 KRW
02 mar 2025 1 KRW = 0.0028 PLN 1 PLN = 361.703 KRW
03 mar 2025 1 KRW = 0.0028 PLN 1 PLN = 362.8431 KRW
04 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 368.6607 KRW
05 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 374.1023 KRW
06 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 374.3181 KRW
07 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 375.7657 KRW
08 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 377.0855 KRW
09 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.0187 KRW
10 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.7395 KRW
11 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 375.8479 KRW
12 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 377.0682 KRW
13 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.3522 KRW
14 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.6135 KRW
15 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.7849 KRW
16 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 378.0823 KRW
17 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.7516 KRW
18 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 377.192 KRW
19 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.3485 KRW
20 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.7501 KRW
21 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.5052 KRW
22 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.4094 KRW
23 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.736 KRW
24 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 377.8826 KRW
25 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 379.9183 KRW
26 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 378.6227 KRW
27 mar 2025 1 KRW = 0.0027 PLN 1 PLN = 376.4186 KRW
28 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 378.5452 KRW
29 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 380.3321 KRW
30 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 381.1351 KRW
31 mar 2025 1 KRW = 0.0026 PLN 1 PLN = 381.609 KRW

Apr 2025

DataKRW-PLNPLN-KRW
01 abr 2025 1 KRW = 0.0026 PLN 1 PLN = 381.247 KRW
02 abr 2025 1 KRW = 0.0026 PLN 1 PLN = 378.1571 KRW
03 abr 2025 1 KRW = 0.0026 PLN 1 PLN = 381.1914 KRW
04 abr 2025 1 KRW = 0.0027 PLN 1 PLN = 377.2943 KRW
05 abr 2025 1 KRW = 0.0027 PLN 1 PLN = 375.143 KRW
06 abr 2025 1 KRW = 0.0027 PLN 1 PLN = 374.2771 KRW
07 abr 2025 1 KRW = 0.0027 PLN 1 PLN = 375.2262 KRW

Informação sobre as taxas de câmbio de KRW-PLN e PLN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats