> Taxas de câmbio KRW-PKR e PKR-KRW - 2025

Taxas de câmbio KRW-PKR e PKR-KRW - 2025

Taxas de câmbio de KRW-PKR e PKR-KRW

Verifique abaixo as taxas de câmbio para KRW-PKR e PKR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,1941 PKR

1 PKR = 5,1525 KRW

1A 2A 3A

KRW para PKRPKR para KRW

Jan 2025

Data	KRW-PKR	PKR-KRW
01 jan 2025	1 KRW = 0.1893 PKR	1 PKR = 5.2828 KRW
02 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.269 KRW
03 jan 2025	1 KRW = 0.1894 PKR	1 PKR = 5.28 KRW
04 jan 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
05 jan 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
06 jan 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2215 KRW
07 jan 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2067 KRW
08 jan 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2386 KRW
09 jan 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2377 KRW
10 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
11 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
12 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
13 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2687 KRW
14 jan 2025	1 KRW = 0.191 PKR	1 PKR = 5.2363 KRW
15 jan 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2388 KRW
16 jan 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2295 KRW
17 jan 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2321 KRW
18 jan 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
19 jan 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
20 jan 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1993 KRW
21 jan 2025	1 KRW = 0.1933 PKR	1 PKR = 5.172 KRW
22 jan 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1682 KRW
23 jan 2025	1 KRW = 0.1941 PKR	1 PKR = 5.1516 KRW
24 jan 2025	1 KRW = 0.1945 PKR	1 PKR = 5.1403 KRW
25 jan 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
26 jan 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
27 jan 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1381 KRW
28 jan 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
29 jan 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1834 KRW
30 jan 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1706 KRW
31 jan 2025	1 KRW = 0.1923 PKR	1 PKR = 5.2012 KRW

Feb 2025

Data	KRW-PKR	PKR-KRW
01 fev 2025	1 KRW = 0.1913 PKR	1 PKR = 5.2283 KRW
02 fev 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2197 KRW
03 fev 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2489 KRW
04 fev 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2188 KRW
05 fev 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1829 KRW
06 fev 2025	1 KRW = 0.1925 PKR	1 PKR = 5.1945 KRW
07 fev 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1767 KRW
08 fev 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
09 fev 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
10 fev 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1919 KRW
11 fev 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2068 KRW
12 fev 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2026 KRW
13 fev 2025	1 KRW = 0.1919 PKR	1 PKR = 5.2107 KRW
14 fev 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1589 KRW
15 fev 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
16 fev 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
17 fev 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1687 KRW
18 fev 2025	1 KRW = 0.194 PKR	1 PKR = 5.1559 KRW
19 fev 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1625 KRW
20 fev 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1626 KRW
21 fev 2025	1 KRW = 0.1951 PKR	1 PKR = 5.1256 KRW
22 fev 2025	1 KRW = 0.195 PKR	1 PKR = 5.1288 KRW
23 fev 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1385 KRW
24 fev 2025	1 KRW = 0.196 PKR	1 PKR = 5.1031 KRW
25 fev 2025	1 KRW = 0.1948 PKR	1 PKR = 5.1326 KRW
26 fev 2025	1 KRW = 0.195 PKR	1 PKR = 5.1282 KRW
27 fev 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1594 KRW
28 fev 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW

Mar 2025

Data	KRW-PKR	PKR-KRW
01 mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2254 KRW
02 mar 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
03 mar 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
04 mar 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1977 KRW
05 mar 2025	1 KRW = 0.1927 PKR	1 PKR = 5.1902 KRW
06 mar 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW
07 mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1624 KRW
08 mar 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1773 KRW
09 mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1635 KRW
10 mar 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1791 KRW
11 mar 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2041 KRW
12 mar 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
13 mar 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1964 KRW
14 mar 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1992 KRW
15 mar 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1923 KRW
16 mar 2025	1 KRW = 0.193 PKR	1 PKR = 5.1812 KRW
17 mar 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1705 KRW
18 mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1638 KRW
19 mar 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
20 mar 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2191 KRW
21 mar 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2392 KRW
22 mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.237 KRW
23 mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.225 KRW
24 mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2253 KRW
25 mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.2348 KRW
26 mar 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2224 KRW
27 mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.2344 KRW
28 mar 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2384 KRW
29 mar 2025	1 KRW = 0.1907 PKR	1 PKR = 5.2437 KRW
30 mar 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2504 KRW
31 mar 2025	1 KRW = 0.1901 PKR	1 PKR = 5.2616 KRW

Apr 2025

Data	KRW-PKR	PKR-KRW
01 abr 2025	1 KRW = 0.19 PKR	1 PKR = 5.2627 KRW
02 abr 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2222 KRW
03 abr 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2203 KRW
04 abr 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
05 abr 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
06 abr 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
07 abr 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2193 KRW
08 abr 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2381 KRW
09 abr 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
10 abr 2025	1 KRW = 0.1903 PKR	1 PKR = 5.2544 KRW
11 abr 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1685 KRW
12 abr 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0794 KRW
13 abr 2025	1 KRW = 0.1972 PKR	1 PKR = 5.071 KRW
14 abr 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0603 KRW
15 abr 2025	1 KRW = 0.1967 PKR	1 PKR = 5.083 KRW
16 abr 2025	1 KRW = 0.1966 PKR	1 PKR = 5.0877 KRW
17 abr 2025	1 KRW = 0.198 PKR	1 PKR = 5.0515 KRW
18 abr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
19 abr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
20 abr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
21 abr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
22 abr 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0776 KRW
23 abr 2025	1 KRW = 0.1975 PKR	1 PKR = 5.0633 KRW
24 abr 2025	1 KRW = 0.1956 PKR	1 PKR = 5.112 KRW
25 abr 2025	1 KRW = 0.1955 PKR	1 PKR = 5.1156 KRW
26 abr 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
27 abr 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
28 abr 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1388 KRW
29 abr 2025	1 KRW = 0.1956 PKR	1 PKR = 5.1122 KRW
30 abr 2025	1 KRW = 0.1976 PKR	1 PKR = 5.06 KRW

May 2025

Data	KRW-PKR	PKR-KRW
01 mai 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0619 KRW
02 mai 2025	1 KRW = 0.2009 PKR	1 PKR = 4.9783 KRW
03 mai 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9701 KRW
04 mai 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9691 KRW
05 mai 2025	1 KRW = 0.2054 PKR	1 PKR = 4.8675 KRW
06 mai 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9084 KRW
07 mai 2025	1 KRW = 0.2023 PKR	1 PKR = 4.9441 KRW
08 mai 2025	1 KRW = 0.2008 PKR	1 PKR = 4.9795 KRW
09 mai 2025	1 KRW = 0.201 PKR	1 PKR = 4.974 KRW
10 mai 2025	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
11 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
12 mai 2025	1 KRW = 0.1979 PKR	1 PKR = 5.0534 KRW
13 mai 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0557 KRW
14 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9602 KRW
15 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
16 mai 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9599 KRW
17 mai 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
18 mai 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
19 mai 2025	1 KRW = 0.2031 PKR	1 PKR = 4.9235 KRW
20 mai 2025	1 KRW = 0.2034 PKR	1 PKR = 4.9173 KRW

Informação sobre as taxas de câmbio de KRW-PKR e PKR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias