> Taxas de câmbio KRW-PHP e PHP-KRW - 2026

Taxas de câmbio KRW-PHP e PHP-KRW - 2026

Taxas de câmbio de KRW-PHP e PHP-KRW

Verifique abaixo as taxas de câmbio para KRW-PHP e PHP-KRW para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KRW = 0,0403 PHP

1 PHP = 24,8319 KRW

1A 2A 3A

KRW para PHPPHP para KRW

Jan 2026

Data	KRW-PHP	PHP-KRW
01 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.536 KRW
02 jan 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5665 KRW
03 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5268 KRW
04 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5283 KRW
05 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.4935 KRW
06 jan 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4513 KRW
07 jan 2026	1 KRW = 0.041 PHP	1 PHP = 24.3763 KRW
08 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5224 KRW
09 jan 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6156 KRW
10 jan 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5772 KRW
11 jan 2026	1 KRW = 0.0407 PHP	1 PHP = 24.5772 KRW
12 jan 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7309 KRW
13 jan 2026	1 KRW = 0.0427 PHP	1 PHP = 23.4362 KRW
14 jan 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7785 KRW
15 jan 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6574 KRW
16 jan 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8 KRW
17 jan 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7951 KRW
18 jan 2026	1 KRW = 0.0403 PHP	1 PHP = 24.7949 KRW
19 jan 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7807 KRW
20 jan 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9247 KRW
21 jan 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7592 KRW
22 jan 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8398 KRW
23 jan 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8479 KRW
24 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5283 KRW
25 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5274 KRW
26 jan 2026	1 KRW = 0.0409 PHP	1 PHP = 24.4501 KRW
27 jan 2026	1 KRW = 0.041 PHP	1 PHP = 24.4198 KRW
28 jan 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3188 KRW
29 jan 2026	1 KRW = 0.0411 PHP	1 PHP = 24.3069 KRW
30 jan 2026	1 KRW = 0.0408 PHP	1 PHP = 24.484 KRW
31 jan 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6251 KRW

Feb 2026

Data	KRW-PHP	PHP-KRW
01 fev 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6254 KRW
02 fev 2026	1 KRW = 0.0406 PHP	1 PHP = 24.6325 KRW
03 fev 2026	1 KRW = 0.0408 PHP	1 PHP = 24.5374 KRW
04 fev 2026	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
05 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9481 KRW
06 fev 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0685 KRW
07 fev 2026	1 KRW = 0.04 PHP	1 PHP = 25.0176 KRW
08 fev 2026	1 KRW = 0.04 PHP	1 PHP = 25.0176 KRW
09 fev 2026	1 KRW = 0.04 PHP	1 PHP = 25.0256 KRW
10 fev 2026	1 KRW = 0.04 PHP	1 PHP = 24.9809 KRW
11 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9134 KRW
12 fev 2026	1 KRW = 0.0403 PHP	1 PHP = 24.795 KRW
13 fev 2026	1 KRW = 0.04 PHP	1 PHP = 24.977 KRW
14 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9075 KRW
15 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9075 KRW
16 fev 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8721 KRW
17 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
18 fev 2026	1 KRW = 0.04 PHP	1 PHP = 24.9825 KRW
19 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9552 KRW
20 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9151 KRW
21 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9522 KRW
22 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9359 KRW
23 fev 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0598 KRW
24 fev 2026	1 KRW = 0.04 PHP	1 PHP = 24.99 KRW
25 fev 2026	1 KRW = 0.0403 PHP	1 PHP = 24.8228 KRW
26 fev 2026	1 KRW = 0.0404 PHP	1 PHP = 24.7392 KRW
27 fev 2026	1 KRW = 0.04 PHP	1 PHP = 24.9799 KRW
28 fev 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9392 KRW

Mar 2026

Data	KRW-PHP	PHP-KRW
01 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9392 KRW
02 mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.147 KRW
03 mar 2026	1 KRW = 0.0396 PHP	1 PHP = 25.2576 KRW
04 mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0739 KRW
05 mar 2026	1 KRW = 0.0397 PHP	1 PHP = 25.1788 KRW
06 mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0654 KRW
07 mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1 KRW
08 mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1552 KRW
09 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9276 KRW
10 mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9045 KRW
11 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9216 KRW
12 mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8834 KRW
13 mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0514 KRW
14 mar 2026	1 KRW = 0.0397 PHP	1 PHP = 25.1967 KRW
15 mar 2026	1 KRW = 0.0397 PHP	1 PHP = 25.218 KRW
16 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9253 KRW
17 mar 2026	1 KRW = 0.04 PHP	1 PHP = 24.9806 KRW
18 mar 2026	1 KRW = 0.04 PHP	1 PHP = 24.9975 KRW
19 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.96 KRW
20 mar 2026	1 KRW = 0.04 PHP	1 PHP = 25.0175 KRW
21 mar 2026	1 KRW = 0.04 PHP	1 PHP = 25.0258 KRW
22 mar 2026	1 KRW = 0.04 PHP	1 PHP = 25.0258 KRW
23 mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.8759 KRW
24 mar 2026	1 KRW = 0.04 PHP	1 PHP = 24.9977 KRW
25 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9457 KRW
26 mar 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0456 KRW
27 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9473 KRW
28 mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9049 KRW
29 mar 2026	1 KRW = 0.0402 PHP	1 PHP = 24.9049 KRW
30 mar 2026	1 KRW = 0.0401 PHP	1 PHP = 24.9616 KRW
31 mar 2026	1 KRW = 0.0398 PHP	1 PHP = 25.1296 KRW

Apr 2026

Data	KRW-PHP	PHP-KRW
01 abr 2026	1 KRW = 0.04 PHP	1 PHP = 24.9983 KRW
02 abr 2026	1 KRW = 0.04 PHP	1 PHP = 24.9916 KRW
03 abr 2026	1 KRW = 0.0399 PHP	1 PHP = 25.0742 KRW

Informação sobre as taxas de câmbio de KRW-PHP e PHP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias