> Taxas de câmbio KRW-PHP e PHP-KRW - 2025

Taxas de câmbio KRW-PHP e PHP-KRW - 2025

Taxas de câmbio de KRW-PHP e PHP-KRW

Verifique abaixo as taxas de câmbio para KRW-PHP e PHP-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0401 PHP

1 PHP = 24,9388 KRW

1A 2A 3A

KRW para PHPPHP para KRW

Jan 2025

Data	KRW-PHP	PHP-KRW
01 jan 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2625 KRW
02 jan 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
03 jan 2025	1 KRW = 0.0395 PHP	1 PHP = 25.321 KRW
04 jan 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
05 jan 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2007 KRW
06 jan 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1532 KRW
07 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9709 KRW
08 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9827 KRW
09 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9783 KRW
10 jan 2025	1 KRW = 0.0399 PHP	1 PHP = 25.083 KRW
11 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
12 jan 2025	1 KRW = 0.04 PHP	1 PHP = 24.9813 KRW
13 jan 2025	1 KRW = 0.04 PHP	1 PHP = 25.0206 KRW
14 jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8545 KRW
15 jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8927 KRW
16 jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9147 KRW
17 jan 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
18 jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
19 jan 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9104 KRW
20 jan 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8063 KRW
21 jan 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6366 KRW
22 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5483 KRW
23 jan 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4824 KRW
24 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5507 KRW
25 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
26 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5429 KRW
27 jan 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5547 KRW
28 jan 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7413 KRW
29 jan 2025	1 KRW = 0.0404 PHP	1 PHP = 24.757 KRW
30 jan 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7087 KRW
31 jan 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8378 KRW

Feb 2025

Data	KRW-PHP	PHP-KRW
01 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
02 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.953 KRW
03 fev 2025	1 KRW = 0.04 PHP	1 PHP = 25.0035 KRW
04 fev 2025	1 KRW = 0.04 PHP	1 PHP = 24.9753 KRW
05 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9358 KRW
06 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9589 KRW
07 fev 2025	1 KRW = 0.0402 PHP	1 PHP = 24.9015 KRW
08 fev 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
09 fev 2025	1 KRW = 0.0398 PHP	1 PHP = 25.134 KRW
10 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9384 KRW
11 fev 2025	1 KRW = 0.04 PHP	1 PHP = 24.9814 KRW
12 fev 2025	1 KRW = 0.04 PHP	1 PHP = 24.9857 KRW
13 fev 2025	1 KRW = 0.04 PHP	1 PHP = 24.991 KRW
14 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9556 KRW
15 fev 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
16 fev 2025	1 KRW = 0.04 PHP	1 PHP = 24.9841 KRW
17 fev 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8791 KRW
18 fev 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7532 KRW
19 fev 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8002 KRW
20 fev 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8048 KRW
21 fev 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7395 KRW
22 fev 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7769 KRW
23 fev 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8242 KRW
24 fev 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6764 KRW
25 fev 2025	1 KRW = 0.0404 PHP	1 PHP = 24.744 KRW
26 fev 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7644 KRW
27 fev 2025	1 KRW = 0.0402 PHP	1 PHP = 24.8943 KRW
28 fev 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9632 KRW

Mar 2025

Data	KRW-PHP	PHP-KRW
01 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2293 KRW
02 mar 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2193 KRW
03 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2208 KRW
04 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2551 KRW
05 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2799 KRW
06 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2519 KRW
07 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3039 KRW
08 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2495 KRW
09 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.304 KRW
10 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2214 KRW
11 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3593 KRW
12 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3079 KRW
13 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3489 KRW
14 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3829 KRW
15 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.314 KRW
16 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3407 KRW
17 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.2883 KRW
18 mar 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2452 KRW
19 mar 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3362 KRW
20 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5618 KRW
21 mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6474 KRW
22 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5283 KRW
23 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5319 KRW
24 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5343 KRW
25 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5821 KRW
26 mar 2025	1 KRW = 0.0394 PHP	1 PHP = 25.3841 KRW
27 mar 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5188 KRW
28 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.583 KRW
29 mar 2025	1 KRW = 0.0391 PHP	1 PHP = 25.6079 KRW
30 mar 2025	1 KRW = 0.039 PHP	1 PHP = 25.6291 KRW
31 mar 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7576 KRW

Apr 2025

Data	KRW-PHP	PHP-KRW
01 abr 2025	1 KRW = 0.0388 PHP	1 PHP = 25.7457 KRW
02 abr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5641 KRW
03 abr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6149 KRW
04 abr 2025	1 KRW = 0.0394 PHP	1 PHP = 25.4037 KRW
05 abr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
06 abr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4336 KRW
07 abr 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5094 KRW
08 abr 2025	1 KRW = 0.039 PHP	1 PHP = 25.6494 KRW
09 abr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.712 KRW
10 abr 2025	1 KRW = 0.0389 PHP	1 PHP = 25.7042 KRW
11 abr 2025	1 KRW = 0.0395 PHP	1 PHP = 25.3001 KRW
12 abr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9313 KRW
13 abr 2025	1 KRW = 0.0401 PHP	1 PHP = 24.9675 KRW
14 abr 2025	1 KRW = 0.0403 PHP	1 PHP = 24.823 KRW
15 abr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1766 KRW
16 abr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.168 KRW
17 abr 2025	1 KRW = 0.04 PHP	1 PHP = 24.9895 KRW
18 abr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
19 abr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
20 abr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
21 abr 2025	1 KRW = 0.04 PHP	1 PHP = 25.0102 KRW
22 abr 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1774 KRW
23 abr 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1461 KRW
24 abr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.431 KRW
25 abr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.562 KRW
26 abr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.596 KRW
27 abr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.596 KRW
28 abr 2025	1 KRW = 0.039 PHP	1 PHP = 25.629 KRW
29 abr 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5882 KRW
30 abr 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4377 KRW

May 2025

Data	KRW-PHP	PHP-KRW
01 mai 2025	1 KRW = 0.0391 PHP	1 PHP = 25.5441 KRW
02 mai 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1834 KRW
03 mai 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2188 KRW
04 mai 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2139 KRW
05 mai 2025	1 KRW = 0.0407 PHP	1 PHP = 24.5975 KRW
06 mai 2025	1 KRW = 0.0403 PHP	1 PHP = 24.8043 KRW
07 mai 2025	1 KRW = 0.0398 PHP	1 PHP = 25.1185 KRW
08 mai 2025	1 KRW = 0.0397 PHP	1 PHP = 25.1625 KRW
09 mai 2025	1 KRW = 0.0396 PHP	1 PHP = 25.2412 KRW
10 mai 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2163 KRW
11 mai 2025	1 KRW = 0.0397 PHP	1 PHP = 25.2163 KRW
12 mai 2025	1 KRW = 0.0393 PHP	1 PHP = 25.4728 KRW
13 mai 2025	1 KRW = 0.0392 PHP	1 PHP = 25.5099 KRW
14 mai 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0512 KRW
15 mai 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0477 KRW
16 mai 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0613 KRW
17 mai 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0723 KRW
18 mai 2025	1 KRW = 0.0399 PHP	1 PHP = 25.0723 KRW
19 mai 2025	1 KRW = 0.04 PHP	1 PHP = 24.9942 KRW
20 mai 2025	1 KRW = 0.04 PHP	1 PHP = 25.002 KRW
21 mai 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7219 KRW
22 mai 2025	1 KRW = 0.0403 PHP	1 PHP = 24.811 KRW
23 mai 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7348 KRW
24 mai 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6654 KRW
25 mai 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6654 KRW
26 mai 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7346 KRW
27 mai 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7359 KRW
28 mai 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7385 KRW
29 mai 2025	1 KRW = 0.0405 PHP	1 PHP = 24.6864 KRW
30 mai 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7375 KRW
31 mai 2025	1 KRW = 0.0403 PHP	1 PHP = 24.7978 KRW

Jun 2025

Data	KRW-PHP	PHP-KRW
01 jun 2025	1 KRW = 0.0403 PHP	1 PHP = 24.7978 KRW
02 jun 2025	1 KRW = 0.0405 PHP	1 PHP = 24.7099 KRW
03 jun 2025	1 KRW = 0.0404 PHP	1 PHP = 24.7257 KRW
04 jun 2025	1 KRW = 0.0408 PHP	1 PHP = 24.4948 KRW
05 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.4115 KRW
06 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3364 KRW
07 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3274 KRW
08 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3274 KRW
09 jun 2025	1 KRW = 0.0411 PHP	1 PHP = 24.3187 KRW
10 jun 2025	1 KRW = 0.0409 PHP	1 PHP = 24.4688 KRW
11 jun 2025	1 KRW = 0.0406 PHP	1 PHP = 24.6005 KRW
12 jun 2025	1 KRW = 0.0412 PHP	1 PHP = 24.2916 KRW
13 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.3944 KRW
14 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.3739 KRW
15 jun 2025	1 KRW = 0.041 PHP	1 PHP = 24.3739 KRW
16 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0776 KRW
17 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0293 KRW
18 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0402 KRW
19 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0694 KRW
20 jun 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9006 KRW
21 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0182 KRW
22 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0182 KRW
23 jun 2025	1 KRW = 0.0414 PHP	1 PHP = 24.143 KRW
24 jun 2025	1 KRW = 0.0419 PHP	1 PHP = 23.8781 KRW
25 jun 2025	1 KRW = 0.0417 PHP	1 PHP = 23.9884 KRW
26 jun 2025	1 KRW = 0.0418 PHP	1 PHP = 23.9179 KRW
27 jun 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0497 KRW
28 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1048 KRW
29 jun 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1007 KRW
30 jun 2025	1 KRW = 0.0417 PHP	1 PHP = 23.9901 KRW

Jul 2025

Data	KRW-PHP	PHP-KRW
01 jul 2025	1 KRW = 0.0416 PHP	1 PHP = 24.0246 KRW
02 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.0985 KRW
03 jul 2025	1 KRW = 0.0414 PHP	1 PHP = 24.1717 KRW
04 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1178 KRW
05 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1237 KRW
06 jul 2025	1 KRW = 0.0415 PHP	1 PHP = 24.1237 KRW

Informação sobre as taxas de câmbio de KRW-PHP e PHP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias