> Taxas de câmbio KRW-PHP e PHP-KRW - 2024

Taxas de câmbio KRW-PHP e PHP-KRW - 2024

Taxas de câmbio de KRW-PHP e PHP-KRW

Verifique abaixo as taxas de câmbio para KRW-PHP e PHP-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0421 PHP

1 PHP = 23,7291 KRW

1A 2A 3A

KRW para PHPPHP para KRW

Jan 2024

Data	KRW-PHP	PHP-KRW
01 jan 2024	1 KRW = 0.0428 PHP	1 PHP = 23.3678 KRW
02 jan 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5855 KRW
03 jan 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4985 KRW
04 jan 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5656 KRW
05 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7245 KRW
06 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6855 KRW
07 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6855 KRW
08 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6948 KRW
09 jan 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5166 KRW
10 jan 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4697 KRW
11 jan 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4929 KRW
12 jan 2024	1 KRW = 0.0425 PHP	1 PHP = 23.557 KRW
13 jan 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5369 KRW
14 jan 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5369 KRW
15 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6737 KRW
16 jan 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9206 KRW
17 jan 2024	1 KRW = 0.0416 PHP	1 PHP = 24.0627 KRW
18 jan 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9756 KRW
19 jan 2024	1 KRW = 0.042 PHP	1 PHP = 23.8231 KRW
20 jan 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9039 KRW
21 jan 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9039 KRW
22 jan 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7356 KRW
23 jan 2024	1 KRW = 0.042 PHP	1 PHP = 23.7908 KRW
24 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.687 KRW
25 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6894 KRW
26 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6915 KRW
27 jan 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7457 KRW
28 jan 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7457 KRW
29 jan 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6863 KRW
30 jan 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6133 KRW
31 jan 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6523 KRW

Feb 2024

Data	KRW-PHP	PHP-KRW
01 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.7929 KRW
02 fev 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6916 KRW
03 fev 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8394 KRW
04 fev 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8394 KRW
05 fev 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6753 KRW
06 fev 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6312 KRW
07 fev 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6967 KRW
08 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.813 KRW
09 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7564 KRW
10 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8221 KRW
11 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8221 KRW
12 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7425 KRW
13 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7591 KRW
14 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7579 KRW
15 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.7857 KRW
16 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8258 KRW
17 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8087 KRW
18 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8087 KRW
19 fev 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8383 KRW
20 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8149 KRW
21 fev 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8609 KRW
22 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.7823 KRW
23 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7671 KRW
24 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.7955 KRW
25 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.7955 KRW
26 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7348 KRW
27 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7501 KRW
28 fev 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7682 KRW
29 fev 2024	1 KRW = 0.042 PHP	1 PHP = 23.8042 KRW

Mar 2024

Data	KRW-PHP	PHP-KRW
01 mar 2024	1 KRW = 0.042 PHP	1 PHP = 23.8366 KRW
02 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7723 KRW
03 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7723 KRW
04 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7432 KRW
05 mar 2024	1 KRW = 0.042 PHP	1 PHP = 23.8262 KRW
06 mar 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9062 KRW
07 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7772 KRW
08 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7753 KRW
09 mar 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6945 KRW
10 mar 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6945 KRW
11 mar 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6982 KRW
12 mar 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6736 KRW
13 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7393 KRW
14 mar 2024	1 KRW = 0.042 PHP	1 PHP = 23.7977 KRW
15 mar 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9461 KRW
16 mar 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9216 KRW
17 mar 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9216 KRW
18 mar 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9637 KRW
19 mar 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9356 KRW
20 mar 2024	1 KRW = 0.0419 PHP	1 PHP = 23.842 KRW
21 mar 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7424 KRW
22 mar 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8726 KRW
23 mar 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8454 KRW
24 mar 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8454 KRW
25 mar 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8601 KRW
26 mar 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8496 KRW
27 mar 2024	1 KRW = 0.0416 PHP	1 PHP = 24.022 KRW
28 mar 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9963 KRW
29 mar 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9536 KRW
30 mar 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9707 KRW
31 mar 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9707 KRW

Apr 2024

Data	KRW-PHP	PHP-KRW
01 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 24.0066 KRW
02 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 24.0061 KRW
03 abr 2024	1 KRW = 0.0418 PHP	1 PHP = 23.941 KRW
04 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8765 KRW
05 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8929 KRW
06 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.878 KRW
07 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.878 KRW
08 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9796 KRW
09 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9955 KRW
10 abr 2024	1 KRW = 0.0416 PHP	1 PHP = 24.0335 KRW
11 abr 2024	1 KRW = 0.0412 PHP	1 PHP = 24.2587 KRW
12 abr 2024	1 KRW = 0.041 PHP	1 PHP = 24.3923 KRW
13 abr 2024	1 KRW = 0.041 PHP	1 PHP = 24.4037 KRW
14 abr 2024	1 KRW = 0.041 PHP	1 PHP = 24.4037 KRW
15 abr 2024	1 KRW = 0.0411 PHP	1 PHP = 24.3219 KRW
16 abr 2024	1 KRW = 0.0409 PHP	1 PHP = 24.4602 KRW
17 abr 2024	1 KRW = 0.0414 PHP	1 PHP = 24.1831 KRW
18 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 24.0096 KRW
19 abr 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9354 KRW
20 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8739 KRW
21 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8739 KRW
22 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9851 KRW
23 abr 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9581 KRW
24 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8671 KRW
25 abr 2024	1 KRW = 0.0421 PHP	1 PHP = 23.774 KRW
26 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8565 KRW
27 abr 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9092 KRW
28 abr 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9092 KRW
29 abr 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8687 KRW
30 abr 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9294 KRW

May 2024

Data	KRW-PHP	PHP-KRW
01 mai 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9887 KRW
02 mai 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8518 KRW
03 mai 2024	1 KRW = 0.042 PHP	1 PHP = 23.7822 KRW
04 mai 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7638 KRW
05 mai 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7638 KRW
06 mai 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6928 KRW
07 mai 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7314 KRW
08 mai 2024	1 KRW = 0.042 PHP	1 PHP = 23.8014 KRW
09 mai 2024	1 KRW = 0.0418 PHP	1 PHP = 23.8982 KRW
10 mai 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7687 KRW
11 mai 2024	1 KRW = 0.042 PHP	1 PHP = 23.8177 KRW
12 mai 2024	1 KRW = 0.042 PHP	1 PHP = 23.8177 KRW
13 mai 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6591 KRW
14 mai 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6873 KRW
15 mai 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5995 KRW
16 mai 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4283 KRW
17 mai 2024	1 KRW = 0.0426 PHP	1 PHP = 23.5005 KRW
18 mai 2024	1 KRW = 0.0427 PHP	1 PHP = 23.412 KRW
19 mai 2024	1 KRW = 0.0427 PHP	1 PHP = 23.412 KRW
20 mai 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4994 KRW
21 mai 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4332 KRW
22 mai 2024	1 KRW = 0.0425 PHP	1 PHP = 23.54 KRW
23 mai 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4098 KRW
24 mai 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4634 KRW
25 mai 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4811 KRW
26 mai 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4811 KRW
27 mai 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4593 KRW
28 mai 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4168 KRW
29 mai 2024	1 KRW = 0.0428 PHP	1 PHP = 23.3708 KRW
30 mai 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5305 KRW
31 mai 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6562 KRW

Jun 2024

Data	KRW-PHP	PHP-KRW
01 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6359 KRW
02 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6359 KRW
03 jun 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4493 KRW
04 jun 2024	1 KRW = 0.0428 PHP	1 PHP = 23.3662 KRW
05 jun 2024	1 KRW = 0.0429 PHP	1 PHP = 23.3266 KRW
06 jun 2024	1 KRW = 0.0429 PHP	1 PHP = 23.3304 KRW
07 jun 2024	1 KRW = 0.0428 PHP	1 PHP = 23.3628 KRW
08 jun 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4839 KRW
09 jun 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4839 KRW
10 jun 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4454 KRW
11 jun 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4624 KRW
12 jun 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4696 KRW
13 jun 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4482 KRW
14 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5901 KRW
15 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5636 KRW
16 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5636 KRW
17 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5656 KRW
18 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5867 KRW
19 jun 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5084 KRW
20 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5748 KRW
21 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.6017 KRW
22 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.6008 KRW
23 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.6008 KRW
24 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6178 KRW
25 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6639 KRW
26 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6135 KRW
27 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6377 KRW
28 jun 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5793 KRW
29 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6479 KRW
30 jun 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6479 KRW

Jul 2024

Data	KRW-PHP	PHP-KRW
01 jul 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5632 KRW
02 jul 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5899 KRW
03 jul 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6551 KRW
04 jul 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5938 KRW
05 jul 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5854 KRW
06 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5388 KRW
07 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5388 KRW
08 jul 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6203 KRW
09 jul 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6632 KRW
10 jul 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7591 KRW
11 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6783 KRW
12 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.556 KRW
13 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5409 KRW
14 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5409 KRW
15 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6716 KRW
16 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6758 KRW
17 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6771 KRW
18 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7143 KRW
19 jul 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7763 KRW
20 jul 2024	1 KRW = 0.042 PHP	1 PHP = 23.7988 KRW
21 jul 2024	1 KRW = 0.042 PHP	1 PHP = 23.7988 KRW
22 jul 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7559 KRW
23 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6975 KRW
24 jul 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5815 KRW
25 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5182 KRW
26 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7068 KRW
27 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6757 KRW
28 jul 2024	1 KRW = 0.0422 PHP	1 PHP = 23.689 KRW
29 jul 2024	1 KRW = 0.0423 PHP	1 PHP = 23.63 KRW
30 jul 2024	1 KRW = 0.0424 PHP	1 PHP = 23.6007 KRW
31 jul 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5097 KRW

Aug 2024

Data	KRW-PHP	PHP-KRW
01 ago 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4385 KRW
02 ago 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5239 KRW
03 ago 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4997 KRW
04 ago 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4997 KRW
05 ago 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6356 KRW
06 ago 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8559 KRW
07 ago 2024	1 KRW = 0.042 PHP	1 PHP = 23.8358 KRW
08 ago 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9905 KRW
09 ago 2024	1 KRW = 0.042 PHP	1 PHP = 23.8346 KRW
10 ago 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8437 KRW
11 ago 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8437 KRW
12 ago 2024	1 KRW = 0.0418 PHP	1 PHP = 23.933 KRW
13 ago 2024	1 KRW = 0.0416 PHP	1 PHP = 24.0646 KRW
14 ago 2024	1 KRW = 0.042 PHP	1 PHP = 23.7901 KRW
15 ago 2024	1 KRW = 0.042 PHP	1 PHP = 23.8256 KRW
16 ago 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7239 KRW
17 ago 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5947 KRW
18 ago 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5947 KRW
19 ago 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5865 KRW
20 ago 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6286 KRW
21 ago 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6882 KRW
22 ago 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7266 KRW
23 ago 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6821 KRW
24 ago 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5484 KRW
25 ago 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5484 KRW
26 ago 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6366 KRW
27 ago 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6502 KRW
28 ago 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7357 KRW
29 ago 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6763 KRW
30 ago 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7292 KRW
31 ago 2024	1 KRW = 0.042 PHP	1 PHP = 23.7854 KRW

Sep 2024

Data	KRW-PHP	PHP-KRW
01 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.7854 KRW
02 set 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6966 KRW
03 set 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7287 KRW
04 set 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7047 KRW
05 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.8113 KRW
06 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.7857 KRW
07 set 2024	1 KRW = 0.0416 PHP	1 PHP = 24.018 KRW
08 set 2024	1 KRW = 0.0416 PHP	1 PHP = 24.018 KRW
09 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.8293 KRW
10 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.798 KRW
11 set 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9668 KRW
12 set 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8816 KRW
13 set 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7526 KRW
14 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.7844 KRW
15 set 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7619 KRW
16 set 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6369 KRW
17 set 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7044 KRW
18 set 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7622 KRW
19 set 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8792 KRW
20 set 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9886 KRW
21 set 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9428 KRW
22 set 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9428 KRW
23 set 2024	1 KRW = 0.042 PHP	1 PHP = 23.8259 KRW
24 set 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7566 KRW
25 set 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7771 KRW
26 set 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6802 KRW
27 set 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4411 KRW
28 set 2024	1 KRW = 0.0427 PHP	1 PHP = 23.3943 KRW
29 set 2024	1 KRW = 0.0427 PHP	1 PHP = 23.3943 KRW
30 set 2024	1 KRW = 0.0427 PHP	1 PHP = 23.4164 KRW

Oct 2024

Data	KRW-PHP	PHP-KRW
01 out 2024	1 KRW = 0.0425 PHP	1 PHP = 23.513 KRW
02 out 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5242 KRW
03 out 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6324 KRW
04 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.7813 KRW
05 out 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7784 KRW
06 out 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7784 KRW
07 out 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6129 KRW
08 out 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7062 KRW
09 out 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5977 KRW
10 out 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5448 KRW
11 out 2024	1 KRW = 0.0424 PHP	1 PHP = 23.597 KRW
12 out 2024	1 KRW = 0.0424 PHP	1 PHP = 23.577 KRW
13 out 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5772 KRW
14 out 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6427 KRW
15 out 2024	1 KRW = 0.0425 PHP	1 PHP = 23.5444 KRW
16 out 2024	1 KRW = 0.0424 PHP	1 PHP = 23.5769 KRW
17 out 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6437 KRW
18 out 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8592 KRW
19 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.8178 KRW
20 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.8178 KRW
21 out 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9207 KRW
22 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.835 KRW
23 out 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8549 KRW
24 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.8267 KRW
25 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.8329 KRW
26 out 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7114 KRW
27 out 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7114 KRW
28 out 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7551 KRW
29 out 2024	1 KRW = 0.042 PHP	1 PHP = 23.8118 KRW
30 out 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6869 KRW
31 out 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6883 KRW

Nov 2024

Data	KRW-PHP	PHP-KRW
01 nov 2024	1 KRW = 0.0424 PHP	1 PHP = 23.572 KRW
02 nov 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6501 KRW
03 nov 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6501 KRW
04 nov 2024	1 KRW = 0.0426 PHP	1 PHP = 23.4939 KRW
05 nov 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6646 KRW
06 nov 2024	1 KRW = 0.042 PHP	1 PHP = 23.8034 KRW
07 nov 2024	1 KRW = 0.0422 PHP	1 PHP = 23.7036 KRW
08 nov 2024	1 KRW = 0.042 PHP	1 PHP = 23.7983 KRW
09 nov 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9193 KRW
10 nov 2024	1 KRW = 0.0418 PHP	1 PHP = 23.9193 KRW
11 nov 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8563 KRW
12 nov 2024	1 KRW = 0.0417 PHP	1 PHP = 23.9623 KRW
13 nov 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8632 KRW
14 nov 2024	1 KRW = 0.0419 PHP	1 PHP = 23.8647 KRW
15 nov 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7374 KRW
16 nov 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7679 KRW
17 nov 2024	1 KRW = 0.0421 PHP	1 PHP = 23.7679 KRW
18 nov 2024	1 KRW = 0.042 PHP	1 PHP = 23.8087 KRW
19 nov 2024	1 KRW = 0.0423 PHP	1 PHP = 23.6361 KRW
20 nov 2024	1 KRW = 0.0422 PHP	1 PHP = 23.673 KRW
21 nov 2024	1 KRW = 0.0422 PHP	1 PHP = 23.6831 KRW

Informação sobre as taxas de câmbio de KRW-PHP e PHP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias