> Taxas de câmbio KRW-PGK e PGK-KRW - 2025

Taxas de câmbio KRW-PGK e PGK-KRW - 2025

Taxas de câmbio de KRW-PGK e PGK-KRW

Verifique abaixo as taxas de câmbio para KRW-PGK e PGK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0028 PGK

1 PGK = 353,8879 KRW

1A 2A 3A

KRW para PGKPGK para KRW

Jan 2025

Data	KRW-PGK	PGK-KRW
01 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Data	KRW-PGK	PGK-KRW
01 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 fev 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 fev 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 fev 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 fev 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Data	KRW-PGK	PGK-KRW
01 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Data	KRW-PGK	PGK-KRW
01 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 abr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 abr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Data	KRW-PGK	PGK-KRW
01 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 mai 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 mai 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 mai 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 mai 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 mai 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 mai 2025	1 KRW = 0.003 PGK	1 PGK = 334.2627 KRW

Informação sobre as taxas de câmbio de KRW-PGK e PGK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias