> Taxas de câmbio KRW-PEN e PEN-KRW - 2025

Taxas de câmbio KRW-PEN e PEN-KRW - 2025

Taxas de câmbio de KRW-PEN e PEN-KRW

Verifique abaixo as taxas de câmbio para KRW-PEN e PEN-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0025 PEN

1 PEN = 392,6769 KRW

1A 2A 3A

KRW para PENPEN para KRW

Jan 2025

Data	KRW-PEN	PEN-KRW
01 jan 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Data	KRW-PEN	PEN-KRW
01 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 fev 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 fev 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 fev 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 fev 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 fev 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Data	KRW-PEN	PEN-KRW
01 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 mar 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Data	KRW-PEN	PEN-KRW
01 abr 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 abr 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 abr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 abr 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW

Informação sobre as taxas de câmbio de KRW-PEN e PEN-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias