> Taxas de câmbio KRW-NZD e NZD-KRW - 2025

Taxas de câmbio KRW-NZD e NZD-KRW - 2025

Taxas de câmbio de KRW-NZD e NZD-KRW

Verifique abaixo as taxas de câmbio para KRW-NZD e NZD-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0012 NZD

1 NZD = 826,8308 KRW

1A 2A 3A

KRW para NZDNZD para KRW

Jan 2025

Data	KRW-NZD	NZD-KRW
01 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 822.4846 KRW
02 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 823.7378 KRW
03 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 824.4483 KRW
04 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 818.0734 KRW
05 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3175 KRW
06 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 826.8664 KRW
07 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9267 KRW
08 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.3294 KRW
09 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7168 KRW
10 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 819.2979 KRW
11 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7609 KRW
12 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 819.0533 KRW
13 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 815.3311 KRW
14 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1632 KRW
15 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.7859 KRW
16 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0397 KRW
17 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 814.6376 KRW
18 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.9146 KRW
19 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 814.2865 KRW
20 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.4816 KRW
21 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3747 KRW
22 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.0636 KRW
23 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.7485 KRW
24 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.6051 KRW
25 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 809.1572 KRW
26 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4404 KRW
27 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6316 KRW
28 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1775 KRW
29 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.3946 KRW
30 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 814.5378 KRW
31 jan 2025	1 KRW = 0.0012 NZD	1 NZD = 818.6753 KRW

Feb 2025

Data	KRW-NZD	NZD-KRW
01 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7508 KRW
02 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 821.4813 KRW
03 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 816.311 KRW
04 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 816.2691 KRW
05 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9912 KRW
06 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 820.8419 KRW
07 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0072 KRW
08 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
09 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
10 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7539 KRW
11 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6898 KRW
12 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6448 KRW
13 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1267 KRW
14 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 822.3363 KRW
15 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
16 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
17 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 827.5942 KRW
18 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7078 KRW
19 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 823.8048 KRW
20 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 825.6713 KRW
21 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 825.3203 KRW
22 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 823.4027 KRW
23 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9015 KRW
24 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 820.2036 KRW
25 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 820.1977 KRW
26 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 816.9013 KRW
27 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5051 KRW
28 fev 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3479 KRW

Mar 2025

Data	KRW-NZD	NZD-KRW
01 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 818.3125 KRW
02 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2978 KRW
03 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7306 KRW
04 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0296 KRW
05 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9212 KRW
06 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 831.0098 KRW
07 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 826.7013 KRW
08 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 827.6725 KRW
09 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 826.6035 KRW
10 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 831.4163 KRW
11 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 831.8098 KRW
12 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 829.4583 KRW
13 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 829.5709 KRW
14 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 834.9636 KRW
15 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 834.7166 KRW
16 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 833.9138 KRW
17 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.0884 KRW
18 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 839.5553 KRW
19 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.5509 KRW
20 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.4479 KRW
21 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 844.7939 KRW
22 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.9057 KRW
23 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 839.2041 KRW
24 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.2565 KRW
25 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0015 KRW
26 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0881 KRW
27 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 841.8818 KRW
28 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.0372 KRW
29 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.3112 KRW
30 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 840.9064 KRW
31 mar 2025	1 KRW = 0.0012 NZD	1 NZD = 838.7879 KRW

Apr 2025

Data	KRW-NZD	NZD-KRW
01 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 836.8652 KRW
02 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 840.1014 KRW
03 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 851.1665 KRW
04 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 819.4102 KRW
05 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7418 KRW
06 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6688 KRW
07 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 817.5185 KRW
08 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 822.6162 KRW
09 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 819.687 KRW
10 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 839.392 KRW
11 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 842.8506 KRW
12 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 828.1243 KRW
13 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 828.6617 KRW
14 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 833.8515 KRW
15 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 844.5812 KRW
16 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 844.2981 KRW
17 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 841.3567 KRW
18 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2802 KRW
19 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 841.7082 KRW
20 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2807 KRW
21 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2803 KRW
22 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5957 KRW
23 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 851.5031 KRW
24 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7323 KRW
25 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7212 KRW
26 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 858.1316 KRW
27 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 857.4052 KRW
28 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 859.6764 KRW
29 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5874 KRW
30 abr 2025	1 KRW = 0.0012 NZD	1 NZD = 841.6686 KRW

May 2025

Data	KRW-NZD	NZD-KRW
01 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 845.6533 KRW
02 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 831.5541 KRW
03 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.3125 KRW
04 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.0804 KRW
05 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5893 KRW
06 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.4886 KRW
07 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.9777 KRW
08 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 829.6286 KRW
09 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0881 KRW
10 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
11 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
12 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 834.1263 KRW
13 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 839.0135 KRW
14 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 831.2594 KRW
15 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 821.425 KRW
16 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.9507 KRW
17 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9137 KRW
18 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 824.1517 KRW
19 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9751 KRW
20 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.6411 KRW
21 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1108 KRW
22 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0804 KRW
23 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4007 KRW
24 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4786 KRW
25 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4579 KRW
26 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.2597 KRW
27 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2633 KRW
28 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 818.8693 KRW
29 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 820.7258 KRW
30 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 821.547 KRW
31 mai 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9338 KRW

Jun 2025

Data	KRW-NZD	NZD-KRW
01 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 825.155 KRW
02 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 827.9476 KRW
03 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 825.5582 KRW
04 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9218 KRW
05 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6053 KRW
06 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.1394 KRW
07 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 818.1892 KRW
08 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 817.8764 KRW
09 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 820.656 KRW
10 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 827.1432 KRW
11 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 827.995 KRW
12 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5513 KRW
13 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3475 KRW
14 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 825.2741 KRW
15 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 822.6016 KRW
16 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 823.1935 KRW
17 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 828.8661 KRW
18 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 828.9225 KRW
19 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 825.3141 KRW
20 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5013 KRW
21 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6451 KRW
22 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6451 KRW
23 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 818.1764 KRW
24 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 820.3606 KRW
25 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 820.4983 KRW
26 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 821.0695 KRW
27 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 824.7492 KRW
28 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 826.4991 KRW
29 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 826.1821 KRW
30 jun 2025	1 KRW = 0.0012 NZD	1 NZD = 821.0908 KRW

Jul 2025

Data	KRW-NZD	NZD-KRW
01 jul 2025	1 KRW = 0.0012 NZD	1 NZD = 826.9155 KRW
02 jul 2025	1 KRW = 0.0012 NZD	1 NZD = 825.2751 KRW
03 jul 2025	1 KRW = 0.0012 NZD	1 NZD = 826.4014 KRW
04 jul 2025	1 KRW = 0.0012 NZD	1 NZD = 826.4391 KRW
05 jul 2025	1 KRW = 0.0012 NZD	1 NZD = 826.3263 KRW
06 jul 2025	1 KRW = 0.0012 NZD	1 NZD = 827.7582 KRW

Informação sobre as taxas de câmbio de KRW-NZD e NZD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias