> Taxas de câmbio KRW-NPR e NPR-KRW - 2025

Taxas de câmbio KRW-NPR e NPR-KRW - 2025

Taxas de câmbio de KRW-NPR e NPR-KRW

Verifique abaixo as taxas de câmbio para KRW-NPR e NPR-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0952 NPR

1 NPR = 10,4987 KRW

1A 2A 3A

KRW para NPRNPR para KRW

Jan 2025

Data	KRW-NPR	NPR-KRW
01 jan 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 jan 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 jan 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 jan 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 jan 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 jan 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 jan 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 jan 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 jan 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 jan 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 jan 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 jan 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 jan 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Data	KRW-NPR	NPR-KRW
01 fev 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 fev 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 fev 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 fev 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 fev 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 fev 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 fev 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 fev 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 fev 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 fev 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 fev 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 fev 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 fev 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 fev 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 fev 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 fev 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 fev 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 fev 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 fev 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 fev 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 fev 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 fev 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 fev 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 fev 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 fev 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 fev 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 fev 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 fev 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Data	KRW-NPR	NPR-KRW
01 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Data	KRW-NPR	NPR-KRW
01 abr 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 abr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 abr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 abr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 abr 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7333 KRW

Informação sobre as taxas de câmbio de KRW-NPR e NPR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias