currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-NPR e NPR-KRW - 2024

Taxas de câmbio KRW-NPR e NPR-KRW - 2024

Taxas de câmbio de KRW-NPR e NPR-KRW

Verifique abaixo as taxas de câmbio para KRW-NPR e NPR-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 0,0985 NPR
1 NPR = 10,1481 KRW
1A 2A 3A

Jan 2024

DataKRW-NPRNPR-KRW
01 jan 2024 1 KRW = 0.1031 NPR 1 NPR = 9.6989 KRW
02 jan 2024 1 KRW = 0.1024 NPR 1 NPR = 9.7667 KRW
03 jan 2024 1 KRW = 0.1019 NPR 1 NPR = 9.8168 KRW
04 jan 2024 1 KRW = 0.1017 NPR 1 NPR = 9.8347 KRW
05 jan 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9088 KRW
06 jan 2024 1 KRW = 0.1008 NPR 1 NPR = 9.922 KRW
07 jan 2024 1 KRW = 0.1008 NPR 1 NPR = 9.922 KRW
08 jan 2024 1 KRW = 0.1007 NPR 1 NPR = 9.9321 KRW
09 jan 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9089 KRW
10 jan 2024 1 KRW = 0.1008 NPR 1 NPR = 9.9231 KRW
11 jan 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9066 KRW
12 jan 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9087 KRW
13 jan 2024 1 KRW = 0.1008 NPR 1 NPR = 9.9158 KRW
14 jan 2024 1 KRW = 0.1008 NPR 1 NPR = 9.9158 KRW
15 jan 2024 1 KRW = 0.1002 NPR 1 NPR = 9.9818 KRW
16 jan 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0535 KRW
17 jan 2024 1 KRW = 0.099 NPR 1 NPR = 10.1007 KRW
18 jan 2024 1 KRW = 0.0993 NPR 1 NPR = 10.0663 KRW
19 jan 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0273 KRW
20 jan 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0771 KRW
21 jan 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0771 KRW
22 jan 2024 1 KRW = 0.0993 NPR 1 NPR = 10.0752 KRW
23 jan 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0638 KRW
24 jan 2024 1 KRW = 0.0999 NPR 1 NPR = 10.0086 KRW
25 jan 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0456 KRW
26 jan 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0486 KRW
27 jan 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0561 KRW
28 jan 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0561 KRW
29 jan 2024 1 KRW = 0.0996 NPR 1 NPR = 10.0415 KRW
30 jan 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0275 KRW
31 jan 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0314 KRW

Feb 2024

DataKRW-NPRNPR-KRW
01 fev 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0513 KRW
02 fev 2024 1 KRW = 0.1002 NPR 1 NPR = 9.9771 KRW
03 fev 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0247 KRW
04 fev 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0247 KRW
05 fev 2024 1 KRW = 0.0996 NPR 1 NPR = 10.0409 KRW
06 fev 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9869 KRW
07 fev 2024 1 KRW = 0.0999 NPR 1 NPR = 10.0129 KRW
08 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0294 KRW
09 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0319 KRW
10 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0343 KRW
11 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0343 KRW
12 fev 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0211 KRW
13 fev 2024 1 KRW = 0.0999 NPR 1 NPR = 10.0139 KRW
14 fev 2024 1 KRW = 0.0996 NPR 1 NPR = 10.0352 KRW
15 fev 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0204 KRW
16 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0305 KRW
17 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0299 KRW
18 fev 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0336 KRW
19 fev 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0534 KRW
20 fev 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0493 KRW
21 fev 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0481 KRW
22 fev 2024 1 KRW = 0.1 NPR 1 NPR = 10.0012 KRW
23 fev 2024 1 KRW = 0.1 NPR 1 NPR = 9.9982 KRW
24 fev 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0171 KRW
25 fev 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0171 KRW
26 fev 2024 1 KRW = 0.0996 NPR 1 NPR = 10.0397 KRW
27 fev 2024 1 KRW = 0.0995 NPR 1 NPR = 10.0476 KRW
28 fev 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0817 KRW
29 fev 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0756 KRW

Mar 2024

DataKRW-NPRNPR-KRW
01 mar 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0764 KRW
02 mar 2024 1 KRW = 0.0993 NPR 1 NPR = 10.0755 KRW
03 mar 2024 1 KRW = 0.0993 NPR 1 NPR = 10.0755 KRW
04 mar 2024 1 KRW = 0.0996 NPR 1 NPR = 10.039 KRW
05 mar 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0575 KRW
06 mar 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0835 KRW
07 mar 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0321 KRW
08 mar 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9671 KRW
09 mar 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9655 KRW
10 mar 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9655 KRW
11 mar 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9075 KRW
12 mar 2024 1 KRW = 0.1008 NPR 1 NPR = 9.9161 KRW
13 mar 2024 1 KRW = 0.1006 NPR 1 NPR = 9.9386 KRW
14 mar 2024 1 KRW = 0.1004 NPR 1 NPR = 9.9592 KRW
15 mar 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0257 KRW
16 mar 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0276 KRW
17 mar 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0276 KRW
18 mar 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0567 KRW
19 mar 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0792 KRW
20 mar 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0785 KRW
21 mar 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9901 KRW
22 mar 2024 1 KRW = 0.0995 NPR 1 NPR = 10.05 KRW
23 mar 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0936 KRW
24 mar 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0936 KRW
25 mar 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0571 KRW
26 mar 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0632 KRW
27 mar 2024 1 KRW = 0.0987 NPR 1 NPR = 10.1313 KRW
28 mar 2024 1 KRW = 0.0988 NPR 1 NPR = 10.1193 KRW
29 mar 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0839 KRW
30 mar 2024 1 KRW = 0.0989 NPR 1 NPR = 10.1077 KRW
31 mar 2024 1 KRW = 0.0989 NPR 1 NPR = 10.1077 KRW

Apr 2024

DataKRW-NPRNPR-KRW
01 abr 2024 1 KRW = 0.0988 NPR 1 NPR = 10.1254 KRW
02 abr 2024 1 KRW = 0.0987 NPR 1 NPR = 10.1309 KRW
03 abr 2024 1 KRW = 0.0988 NPR 1 NPR = 10.1209 KRW
04 abr 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0941 KRW
05 abr 2024 1 KRW = 0.0987 NPR 1 NPR = 10.1339 KRW
06 abr 2024 1 KRW = 0.0985 NPR 1 NPR = 10.1541 KRW
07 abr 2024 1 KRW = 0.0985 NPR 1 NPR = 10.1541 KRW
08 abr 2024 1 KRW = 0.0983 NPR 1 NPR = 10.173 KRW
09 abr 2024 1 KRW = 0.0983 NPR 1 NPR = 10.1781 KRW
10 abr 2024 1 KRW = 0.0985 NPR 1 NPR = 10.1474 KRW
11 abr 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2675 KRW
12 abr 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3473 KRW
13 abr 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3528 KRW
14 abr 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3726 KRW
15 abr 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3655 KRW
16 abr 2024 1 KRW = 0.096 NPR 1 NPR = 10.4149 KRW
17 abr 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3465 KRW
18 abr 2024 1 KRW = 0.0972 NPR 1 NPR = 10.285 KRW
19 abr 2024 1 KRW = 0.0969 NPR 1 NPR = 10.3227 KRW
20 abr 2024 1 KRW = 0.097 NPR 1 NPR = 10.3135 KRW
21 abr 2024 1 KRW = 0.097 NPR 1 NPR = 10.3135 KRW
22 abr 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3392 KRW
23 abr 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3482 KRW
24 abr 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3265 KRW
25 abr 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3255 KRW
26 abr 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3304 KRW
27 abr 2024 1 KRW = 0.097 NPR 1 NPR = 10.3114 KRW
28 abr 2024 1 KRW = 0.097 NPR 1 NPR = 10.3114 KRW
29 abr 2024 1 KRW = 0.097 NPR 1 NPR = 10.314 KRW
30 abr 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3334 KRW

May 2024

DataKRW-NPRNPR-KRW
01 mai 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3282 KRW
02 mai 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2929 KRW
03 mai 2024 1 KRW = 0.0982 NPR 1 NPR = 10.1818 KRW
04 mai 2024 1 KRW = 0.0982 NPR 1 NPR = 10.1844 KRW
05 mai 2024 1 KRW = 0.0982 NPR 1 NPR = 10.1844 KRW
06 mai 2024 1 KRW = 0.0987 NPR 1 NPR = 10.1317 KRW
07 mai 2024 1 KRW = 0.0984 NPR 1 NPR = 10.1655 KRW
08 mai 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2185 KRW
09 mai 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2551 KRW
10 mai 2024 1 KRW = 0.0978 NPR 1 NPR = 10.2263 KRW
11 mai 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2629 KRW
12 mai 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2718 KRW
13 mai 2024 1 KRW = 0.0977 NPR 1 NPR = 10.2332 KRW
14 mai 2024 1 KRW = 0.0977 NPR 1 NPR = 10.2361 KRW
15 mai 2024 1 KRW = 0.098 NPR 1 NPR = 10.2018 KRW
16 mai 2024 1 KRW = 0.0992 NPR 1 NPR = 10.0773 KRW
17 mai 2024 1 KRW = 0.0982 NPR 1 NPR = 10.1796 KRW
18 mai 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2125 KRW
19 mai 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2125 KRW
20 mai 2024 1 KRW = 0.098 NPR 1 NPR = 10.2042 KRW
21 mai 2024 1 KRW = 0.0978 NPR 1 NPR = 10.2262 KRW
22 mai 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2611 KRW
23 mai 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2174 KRW
24 mai 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2666 KRW
25 mai 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2891 KRW
26 mai 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2891 KRW
27 mai 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2535 KRW
28 mai 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2121 KRW
29 mai 2024 1 KRW = 0.0976 NPR 1 NPR = 10.2423 KRW
30 mai 2024 1 KRW = 0.0968 NPR 1 NPR = 10.33 KRW
31 mai 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3613 KRW

Jun 2024

DataKRW-NPRNPR-KRW
01 jun 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3633 KRW
02 jun 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3633 KRW
03 jun 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3612 KRW
04 jun 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2929 KRW
05 jun 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2833 KRW
06 jun 2024 1 KRW = 0.0977 NPR 1 NPR = 10.2371 KRW
07 jun 2024 1 KRW = 0.0976 NPR 1 NPR = 10.2441 KRW
08 jun 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2707 KRW
09 jun 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2707 KRW
10 jun 2024 1 KRW = 0.0971 NPR 1 NPR = 10.3001 KRW
11 jun 2024 1 KRW = 0.0971 NPR 1 NPR = 10.2979 KRW
12 jun 2024 1 KRW = 0.0971 NPR 1 NPR = 10.2991 KRW
13 jun 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2846 KRW
14 jun 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3679 KRW
15 jun 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3734 KRW
16 jun 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3734 KRW
17 jun 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3443 KRW
18 jun 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3779 KRW
19 jun 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3481 KRW
20 jun 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3743 KRW
21 jun 2024 1 KRW = 0.0962 NPR 1 NPR = 10.3963 KRW
22 jun 2024 1 KRW = 0.096 NPR 1 NPR = 10.421 KRW
23 jun 2024 1 KRW = 0.096 NPR 1 NPR = 10.421 KRW
24 jun 2024 1 KRW = 0.0962 NPR 1 NPR = 10.3936 KRW
25 jun 2024 1 KRW = 0.096 NPR 1 NPR = 10.4189 KRW
26 jun 2024 1 KRW = 0.0961 NPR 1 NPR = 10.4072 KRW
27 jun 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3765 KRW
28 jun 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3337 KRW
29 jun 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3601 KRW
30 jun 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3705 KRW

Jul 2024

DataKRW-NPRNPR-KRW
01 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3486 KRW
02 jul 2024 1 KRW = 0.0963 NPR 1 NPR = 10.3881 KRW
03 jul 2024 1 KRW = 0.0961 NPR 1 NPR = 10.4053 KRW
04 jul 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3364 KRW
05 jul 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3338 KRW
06 jul 2024 1 KRW = 0.0968 NPR 1 NPR = 10.335 KRW
07 jul 2024 1 KRW = 0.0968 NPR 1 NPR = 10.335 KRW
08 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3573 KRW
09 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3509 KRW
10 jul 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3609 KRW
11 jul 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3263 KRW
12 jul 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2925 KRW
13 jul 2024 1 KRW = 0.097 NPR 1 NPR = 10.3057 KRW
14 jul 2024 1 KRW = 0.0969 NPR 1 NPR = 10.3191 KRW
15 jul 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3411 KRW
16 jul 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3414 KRW
17 jul 2024 1 KRW = 0.0969 NPR 1 NPR = 10.3191 KRW
18 jul 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3308 KRW
19 jul 2024 1 KRW = 0.0964 NPR 1 NPR = 10.3718 KRW
20 jul 2024 1 KRW = 0.0962 NPR 1 NPR = 10.3897 KRW
21 jul 2024 1 KRW = 0.0962 NPR 1 NPR = 10.3897 KRW
22 jul 2024 1 KRW = 0.0965 NPR 1 NPR = 10.365 KRW
23 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3551 KRW
24 jul 2024 1 KRW = 0.0969 NPR 1 NPR = 10.3168 KRW
25 jul 2024 1 KRW = 0.0971 NPR 1 NPR = 10.302 KRW
26 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3473 KRW
27 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.348 KRW
28 jul 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3538 KRW
29 jul 2024 1 KRW = 0.0969 NPR 1 NPR = 10.3252 KRW
30 jul 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3328 KRW
31 jul 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2553 KRW

Aug 2024

DataKRW-NPRNPR-KRW
01 ago 2024 1 KRW = 0.098 NPR 1 NPR = 10.2079 KRW
02 ago 2024 1 KRW = 0.0981 NPR 1 NPR = 10.1974 KRW
03 ago 2024 1 KRW = 0.0978 NPR 1 NPR = 10.2298 KRW
04 ago 2024 1 KRW = 0.0978 NPR 1 NPR = 10.2298 KRW
05 ago 2024 1 KRW = 0.0985 NPR 1 NPR = 10.1533 KRW
06 ago 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2558 KRW
07 ago 2024 1 KRW = 0.0977 NPR 1 NPR = 10.2393 KRW
08 ago 2024 1 KRW = 0.0976 NPR 1 NPR = 10.2457 KRW
09 ago 2024 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
10 ago 2024 1 KRW = 0.0984 NPR 1 NPR = 10.1599 KRW
11 ago 2024 1 KRW = 0.0983 NPR 1 NPR = 10.1717 KRW
12 ago 2024 1 KRW = 0.098 NPR 1 NPR = 10.2011 KRW
13 ago 2024 1 KRW = 0.098 NPR 1 NPR = 10.2093 KRW
14 ago 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0934 KRW
15 ago 2024 1 KRW = 0.0989 NPR 1 NPR = 10.1085 KRW
16 ago 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0945 KRW
17 ago 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0888 KRW
18 ago 2024 1 KRW = 0.0991 NPR 1 NPR = 10.0888 KRW
19 ago 2024 1 KRW = 0.1004 NPR 1 NPR = 9.9613 KRW
20 ago 2024 1 KRW = 0.1005 NPR 1 NPR = 9.9461 KRW
21 ago 2024 1 KRW = 0.1005 NPR 1 NPR = 9.9458 KRW
22 ago 2024 1 KRW = 0.1004 NPR 1 NPR = 9.96 KRW
23 ago 2024 1 KRW = 0.1004 NPR 1 NPR = 9.957 KRW
24 ago 2024 1 KRW = 0.1005 NPR 1 NPR = 9.9498 KRW
25 ago 2024 1 KRW = 0.1005 NPR 1 NPR = 9.9498 KRW
26 ago 2024 1 KRW = 0.1012 NPR 1 NPR = 9.8838 KRW
27 ago 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9154 KRW
28 ago 2024 1 KRW = 0.1004 NPR 1 NPR = 9.9555 KRW
29 ago 2024 1 KRW = 0.1009 NPR 1 NPR = 9.912 KRW
30 ago 2024 1 KRW = 0.1006 NPR 1 NPR = 9.9402 KRW
31 ago 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9692 KRW

Sep 2024

DataKRW-NPRNPR-KRW
01 set 2024 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
02 set 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9714 KRW
03 set 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9944 KRW
04 set 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9707 KRW
05 set 2024 1 KRW = 0.1006 NPR 1 NPR = 9.9408 KRW
06 set 2024 1 KRW = 0.101 NPR 1 NPR = 9.8987 KRW
07 set 2024 1 KRW = 0.1005 NPR 1 NPR = 9.948 KRW
08 set 2024 1 KRW = 0.1005 NPR 1 NPR = 9.948 KRW
09 set 2024 1 KRW = 0.0998 NPR 1 NPR = 10.0189 KRW
10 set 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9859 KRW
11 set 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9742 KRW
12 set 2024 1 KRW = 0.1002 NPR 1 NPR = 9.9768 KRW
13 set 2024 1 KRW = 0.1011 NPR 1 NPR = 9.895 KRW
14 set 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9092 KRW
15 set 2024 1 KRW = 0.101 NPR 1 NPR = 9.8998 KRW
16 set 2024 1 KRW = 0.1016 NPR 1 NPR = 9.8377 KRW
17 set 2024 1 KRW = 0.1017 NPR 1 NPR = 9.8368 KRW
18 set 2024 1 KRW = 0.1012 NPR 1 NPR = 9.884 KRW
19 set 2024 1 KRW = 0.1009 NPR 1 NPR = 9.9087 KRW
20 set 2024 1 KRW = 0.1002 NPR 1 NPR = 9.9828 KRW
21 set 2024 1 KRW = 0.1002 NPR 1 NPR = 9.9798 KRW
22 set 2024 1 KRW = 0.1002 NPR 1 NPR = 9.9798 KRW
23 set 2024 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
24 set 2024 1 KRW = 0.1003 NPR 1 NPR = 9.9667 KRW
25 set 2024 1 KRW = 0.1006 NPR 1 NPR = 9.9419 KRW
26 set 2024 1 KRW = 0.1011 NPR 1 NPR = 9.8928 KRW
27 set 2024 1 KRW = 0.1021 NPR 1 NPR = 9.7929 KRW
28 set 2024 1 KRW = 0.1022 NPR 1 NPR = 9.7879 KRW
29 set 2024 1 KRW = 0.1022 NPR 1 NPR = 9.7879 KRW
30 set 2024 1 KRW = 0.1019 NPR 1 NPR = 9.8176 KRW

Oct 2024

DataKRW-NPRNPR-KRW
01 out 2024 1 KRW = 0.1015 NPR 1 NPR = 9.8521 KRW
02 out 2024 1 KRW = 0.1017 NPR 1 NPR = 9.8374 KRW
03 out 2024 1 KRW = 0.1007 NPR 1 NPR = 9.9296 KRW
04 out 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9864 KRW
05 out 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9908 KRW
06 out 2024 1 KRW = 0.1001 NPR 1 NPR = 9.9908 KRW
07 out 2024 1 KRW = 0.0999 NPR 1 NPR = 10.0101 KRW
08 out 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0291 KRW
09 out 2024 1 KRW = 0.1 NPR 1 NPR = 10.0039 KRW
10 out 2024 1 KRW = 0.0994 NPR 1 NPR = 10.0591 KRW
11 out 2024 1 KRW = 0.0996 NPR 1 NPR = 10.0389 KRW
12 out 2024 1 KRW = 0.0995 NPR 1 NPR = 10.047 KRW
13 out 2024 1 KRW = 0.0997 NPR 1 NPR = 10.0283 KRW
14 out 2024 1 KRW = 0.099 NPR 1 NPR = 10.1054 KRW
15 out 2024 1 KRW = 0.0989 NPR 1 NPR = 10.1163 KRW
16 out 2024 1 KRW = 0.0987 NPR 1 NPR = 10.1267 KRW
17 out 2024 1 KRW = 0.0981 NPR 1 NPR = 10.1895 KRW
18 out 2024 1 KRW = 0.0981 NPR 1 NPR = 10.1973 KRW
19 out 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2151 KRW
20 out 2024 1 KRW = 0.0979 NPR 1 NPR = 10.2151 KRW
21 out 2024 1 KRW = 0.0976 NPR 1 NPR = 10.247 KRW
22 out 2024 1 KRW = 0.0976 NPR 1 NPR = 10.2452 KRW
23 out 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2913 KRW
24 out 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2522 KRW
25 out 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3304 KRW
26 out 2024 1 KRW = 0.0971 NPR 1 NPR = 10.3014 KRW
27 out 2024 1 KRW = 0.0971 NPR 1 NPR = 10.3014 KRW
28 out 2024 1 KRW = 0.0972 NPR 1 NPR = 10.289 KRW
29 out 2024 1 KRW = 0.0968 NPR 1 NPR = 10.3253 KRW
30 out 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2517 KRW
31 out 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2663 KRW

Nov 2024

DataKRW-NPRNPR-KRW
01 nov 2024 1 KRW = 0.0978 NPR 1 NPR = 10.2237 KRW
02 nov 2024 1 KRW = 0.0975 NPR 1 NPR = 10.256 KRW
03 nov 2024 1 KRW = 0.0974 NPR 1 NPR = 10.2702 KRW
04 nov 2024 1 KRW = 0.098 NPR 1 NPR = 10.2026 KRW
05 nov 2024 1 KRW = 0.0975 NPR 1 NPR = 10.2531 KRW
06 nov 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3487 KRW
07 nov 2024 1 KRW = 0.0973 NPR 1 NPR = 10.2754 KRW
08 nov 2024 1 KRW = 0.0972 NPR 1 NPR = 10.2833 KRW
09 nov 2024 1 KRW = 0.0971 NPR 1 NPR = 10.3001 KRW
10 nov 2024 1 KRW = 0.0971 NPR 1 NPR = 10.3001 KRW
11 nov 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3628 KRW
12 nov 2024 1 KRW = 0.0962 NPR 1 NPR = 10.3998 KRW
13 nov 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3624 KRW
14 nov 2024 1 KRW = 0.0962 NPR 1 NPR = 10.3972 KRW
15 nov 2024 1 KRW = 0.0965 NPR 1 NPR = 10.3644 KRW
16 nov 2024 1 KRW = 0.0966 NPR 1 NPR = 10.353 KRW
17 nov 2024 1 KRW = 0.0966 NPR 1 NPR = 10.353 KRW
18 nov 2024 1 KRW = 0.0967 NPR 1 NPR = 10.344 KRW
19 nov 2024 1 KRW = 0.0971 NPR 1 NPR = 10.3036 KRW
20 nov 2024 1 KRW = 0.0967 NPR 1 NPR = 10.3404 KRW
21 nov 2024 1 KRW = 0.0966 NPR 1 NPR = 10.3541 KRW

Informação sobre as taxas de câmbio de KRW-NPR e NPR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats