> Taxas de câmbio KRW-NOK e NOK-KRW - 2025

Taxas de câmbio KRW-NOK e NOK-KRW - 2025

Taxas de câmbio de KRW-NOK e NOK-KRW

Verifique abaixo as taxas de câmbio para KRW-NOK e NOK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0075 NOK

1 NOK = 133,3918 KRW

1A 2A 3A

KRW para NOKNOK para KRW

Jan 2025

Data	KRW-NOK	NOK-KRW
01 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.1004 KRW
02 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3306 KRW
03 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3602 KRW
04 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0679 KRW
05 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0706 KRW
06 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5648 KRW
07 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5096 KRW
08 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0301 KRW
09 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0129 KRW
10 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6756 KRW
11 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4562 KRW
12 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4474 KRW
13 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9028 KRW
14 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.8703 KRW
15 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.452 KRW
16 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.1604 KRW
17 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6917 KRW
18 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.1836 KRW
19 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3761 KRW
20 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.127 KRW
21 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 126.3249 KRW
22 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3033 KRW
23 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4896 KRW
24 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7864 KRW
25 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.706 KRW
26 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6031 KRW
27 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.5626 KRW
28 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9201 KRW
29 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7178 KRW
30 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4756 KRW
31 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2198 KRW

Feb 2025

Data	KRW-NOK	NOK-KRW
01 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7826 KRW
02 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7048 KRW
03 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.3782 KRW
04 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2752 KRW
05 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9104 KRW
06 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.966 KRW
07 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9002 KRW
08 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
09 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
10 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3207 KRW
11 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5459 KRW
12 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2188 KRW
13 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4958 KRW
14 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5342 KRW
15 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
16 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
17 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7505 KRW
18 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2797 KRW
19 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3147 KRW
20 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.6746 KRW
21 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.065 KRW
22 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6433 KRW
23 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.8886 KRW
24 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4885 KRW
25 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9504 KRW
26 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7177 KRW
27 fev 2025	1 KRW = 0.0077 NOK	1 NOK = 129.259 KRW
28 fev 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5671 KRW

Mar 2025

Data	KRW-NOK	NOK-KRW
01 mar 2025	1 KRW = 0.0077 NOK	1 NOK = 129.8426 KRW
02 mar 2025	1 KRW = 0.0077 NOK	1 NOK = 129.741 KRW
03 mar 2025	1 KRW = 0.0076 NOK	1 NOK = 130.8926 KRW
04 mar 2025	1 KRW = 0.0077 NOK	1 NOK = 130.1287 KRW
05 mar 2025	1 KRW = 0.0076 NOK	1 NOK = 131.3156 KRW
06 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3929 KRW
07 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3701 KRW
08 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4171 KRW
09 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2899 KRW
10 mar 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7345 KRW
11 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7459 KRW
12 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1386 KRW
13 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1354 KRW
14 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.4377 KRW
15 mar 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9117 KRW
16 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.39 KRW
17 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.8171 KRW
18 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7814 KRW
19 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 137.4978 KRW
20 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7451 KRW
21 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.4446 KRW
22 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 138.469 KRW
23 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 138.7819 KRW
24 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.2747 KRW
25 mar 2025	1 KRW = 0.0071 NOK	1 NOK = 140.2302 KRW
26 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.118 KRW
27 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.3872 KRW
28 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.8425 KRW
29 mar 2025	1 KRW = 0.0071 NOK	1 NOK = 140.0764 KRW
30 mar 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1757 KRW
31 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.782 KRW

Apr 2025

Data	KRW-NOK	NOK-KRW
01 abr 2025	1 KRW = 0.0071 NOK	1 NOK = 140.4861 KRW
02 abr 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1824 KRW
03 abr 2025	1 KRW = 0.007 NOK	1 NOK = 142.0606 KRW
04 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5127 KRW
05 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
06 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
07 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5347 KRW
08 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.481 KRW
09 abr 2025	1 KRW = 0.0075 NOK	1 NOK = 134.1109 KRW
10 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 136.3434 KRW
11 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.959 KRW
12 abr 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2281 KRW
13 abr 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4591 KRW
14 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8611 KRW
15 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8561 KRW
16 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3001 KRW
17 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4846 KRW
18 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
19 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3287 KRW
20 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
21 abr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
22 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.446 KRW
23 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5012 KRW
24 abr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.0063 KRW
25 abr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.1505 KRW
26 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.8092 KRW
27 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7268 KRW
28 abr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.4918 KRW
29 abr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.3274 KRW
30 abr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.1002 KRW

May 2025

Data	KRW-NOK	NOK-KRW
01 mai 2025	1 KRW = 0.0073 NOK	1 NOK = 136.9982 KRW
02 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9163 KRW
03 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3916 KRW
04 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3905 KRW
05 mai 2025	1 KRW = 0.0076 NOK	1 NOK = 131.8895 KRW
06 mai 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2619 KRW
07 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3813 KRW
08 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2219 KRW
09 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0437 KRW
10 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
11 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
12 mai 2025	1 KRW = 0.0073 NOK	1 NOK = 136.0831 KRW
13 mai 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7884 KRW
14 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6971 KRW
15 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.233 KRW
16 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3778 KRW
17 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7147 KRW
18 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7225 KRW
19 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2035 KRW
20 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3041 KRW
21 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5216 KRW
22 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5847 KRW
23 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5323 KRW
24 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1387 KRW
25 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1365 KRW
26 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6601 KRW
27 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5069 KRW
28 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2897 KRW
29 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.047 KRW
30 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5964 KRW
31 mai 2025	1 KRW = 0.0074 NOK	1 NOK = 135.4199 KRW

Jun 2025

Data	KRW-NOK	NOK-KRW
01 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.347 KRW
02 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5139 KRW
03 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.9102 KRW
04 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0971 KRW
05 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6409 KRW
06 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5597 KRW
07 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4935 KRW
08 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4875 KRW
09 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6219 KRW
10 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.7844 KRW
11 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.7875 KRW
12 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6991 KRW
13 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5825 KRW
14 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7523 KRW
15 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.9166 KRW
16 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.2194 KRW
17 jun 2025	1 KRW = 0.0072 NOK	1 NOK = 138.2204 KRW
18 jun 2025	1 KRW = 0.0072 NOK	1 NOK = 138.281 KRW
19 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.3862 KRW
20 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 136.0386 KRW
21 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.8801 KRW
22 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.8801 KRW
23 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5576 KRW
24 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7591 KRW
25 jun 2025	1 KRW = 0.0075 NOK	1 NOK = 134.2249 KRW
26 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4513 KRW
27 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1129 KRW
28 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.4139 KRW
29 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3887 KRW
30 jun 2025	1 KRW = 0.0075 NOK	1 NOK = 134.1484 KRW

Jul 2025

Data	KRW-NOK	NOK-KRW
01 jul 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0413 KRW
02 jul 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7263 KRW
03 jul 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1127 KRW
04 jul 2025	1 KRW = 0.0074 NOK	1 NOK = 135.4393 KRW
05 jul 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1658 KRW
06 jul 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0835 KRW

Informação sobre as taxas de câmbio de KRW-NOK e NOK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias