currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-NOK e NOK-KRW - 2025

Taxas de câmbio KRW-NOK e NOK-KRW - 2025

Taxas de câmbio de KRW-NOK e NOK-KRW

Verifique abaixo as taxas de câmbio para KRW-NOK e NOK-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KRW = 0,0076 NOK
1 NOK = 131,4156 KRW
1A 2A 3A

Jan 2025

DataKRW-NOKNOK-KRW
01 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.1004 KRW
02 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3306 KRW
03 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3602 KRW
04 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0679 KRW
05 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0706 KRW
06 jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5648 KRW
07 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5096 KRW
08 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0301 KRW
09 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0129 KRW
10 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6756 KRW
11 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4562 KRW
12 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4474 KRW
13 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9028 KRW
14 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.8703 KRW
15 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.452 KRW
16 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.1604 KRW
17 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6917 KRW
18 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.1836 KRW
19 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3761 KRW
20 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.127 KRW
21 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 126.3249 KRW
22 jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3033 KRW
23 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4896 KRW
24 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7864 KRW
25 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.706 KRW
26 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6031 KRW
27 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.5626 KRW
28 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9201 KRW
29 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7178 KRW
30 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4756 KRW
31 jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2198 KRW

Feb 2025

DataKRW-NOKNOK-KRW
01 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7826 KRW
02 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7048 KRW
03 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.3782 KRW
04 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2752 KRW
05 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9104 KRW
06 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.966 KRW
07 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9002 KRW
08 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
09 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
10 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3207 KRW
11 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5459 KRW
12 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2188 KRW
13 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4958 KRW
14 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5342 KRW
15 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
16 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
17 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7505 KRW
18 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2797 KRW
19 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3147 KRW
20 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.6746 KRW
21 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.065 KRW
22 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6433 KRW
23 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.8886 KRW
24 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4885 KRW
25 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9504 KRW
26 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7177 KRW
27 fev 2025 1 KRW = 0.0077 NOK 1 NOK = 129.259 KRW
28 fev 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5671 KRW

Mar 2025

DataKRW-NOKNOK-KRW
01 mar 2025 1 KRW = 0.0077 NOK 1 NOK = 129.8426 KRW
02 mar 2025 1 KRW = 0.0077 NOK 1 NOK = 129.741 KRW
03 mar 2025 1 KRW = 0.0076 NOK 1 NOK = 130.8926 KRW
04 mar 2025 1 KRW = 0.0077 NOK 1 NOK = 130.1287 KRW
05 mar 2025 1 KRW = 0.0076 NOK 1 NOK = 131.3156 KRW
06 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3929 KRW
07 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3701 KRW
08 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4171 KRW
09 mar 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2899 KRW
10 mar 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7345 KRW
11 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7459 KRW
12 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1386 KRW
13 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1354 KRW
14 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.4377 KRW
15 mar 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9117 KRW
16 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.39 KRW
17 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.8171 KRW
18 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7814 KRW
19 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 137.4978 KRW
20 mar 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7451 KRW
21 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.4446 KRW
22 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 138.469 KRW
23 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 138.7819 KRW
24 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.2747 KRW
25 mar 2025 1 KRW = 0.0071 NOK 1 NOK = 140.2302 KRW
26 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.118 KRW
27 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.3872 KRW
28 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.8425 KRW
29 mar 2025 1 KRW = 0.0071 NOK 1 NOK = 140.0764 KRW
30 mar 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1757 KRW
31 mar 2025 1 KRW = 0.0072 NOK 1 NOK = 139.782 KRW

Apr 2025

DataKRW-NOKNOK-KRW
01 abr 2025 1 KRW = 0.0071 NOK 1 NOK = 140.4861 KRW
02 abr 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1824 KRW
03 abr 2025 1 KRW = 0.007 NOK 1 NOK = 142.0606 KRW
04 abr 2025 1 KRW = 0.0073 NOK 1 NOK = 137.5127 KRW

Informação sobre as taxas de câmbio de KRW-NOK e NOK-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats