> Taxas de câmbio KRW-NIO e NIO-KRW - 2025

Taxas de câmbio KRW-NIO e NIO-KRW - 2025

Taxas de câmbio de KRW-NIO e NIO-KRW

Verifique abaixo as taxas de câmbio para KRW-NIO e NIO-KRW para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KRW = 0,0258 NIO

1 NIO = 38,6995 KRW

1A 2A 3A

KRW para NIONIO para KRW

Jan 2025

Data	KRW-NIO	NIO-KRW
01 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 jan 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 jan 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Data	KRW-NIO	NIO-KRW
01 fev 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 fev 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 fev 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 fev 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 fev 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 fev 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 fev 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 fev 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 fev 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 fev 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 fev 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 fev 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 fev 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 fev 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Data	KRW-NIO	NIO-KRW
01 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Data	KRW-NIO	NIO-KRW
01 abr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 abr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 abr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 abr 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 abr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 abr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 abr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 abr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 abr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 abr 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 abr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 abr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 abr 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 abr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 abr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 abr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 abr 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 abr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 abr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 abr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 abr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 abr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 abr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 abr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 abr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 abr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
27 abr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
28 abr 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2392 KRW
29 abr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0271 KRW
30 abr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6359 KRW

May 2025

Data	KRW-NIO	NIO-KRW
01 mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6508 KRW
02 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0128 KRW
03 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9502 KRW
04 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9427 KRW
05 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2464 KRW
06 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.52 KRW
07 mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7983 KRW
08 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0806 KRW
09 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0668 KRW
10 mai 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2769 KRW
11 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9724 KRW
12 mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6598 KRW
13 mai 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6917 KRW
14 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9601 KRW
15 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9625 KRW
16 mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9583 KRW
17 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
18 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
19 mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8072 KRW
20 mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8936 KRW
21 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3906 KRW
22 mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5767 KRW
23 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1893 KRW
24 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
25 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
26 mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.2153 KRW
27 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3373 KRW
28 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3031 KRW
29 mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.352 KRW
30 mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4902 KRW
31 mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW

Jun 2025

Data	KRW-NIO	NIO-KRW
01 jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6496 KRW
02 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4113 KRW
03 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4074 KRW
04 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1407 KRW
05 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8794 KRW
06 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8832 KRW
07 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
08 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8954 KRW
09 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.8893 KRW
10 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1448 KRW
11 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3307 KRW
12 jun 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8048 KRW
13 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.211 KRW
14 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3122 KRW
15 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3122 KRW
16 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.9534 KRW
17 jun 2025	1 KRW = 0.027 NIO	1 NIO = 37.0992 KRW
18 jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4056 KRW
19 jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5522 KRW
20 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1592 KRW
21 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3243 KRW
22 jun 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3243 KRW
23 jun 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7861 KRW
24 jun 2025	1 KRW = 0.0271 NIO	1 NIO = 36.9622 KRW
25 jun 2025	1 KRW = 0.027 NIO	1 NIO = 37.0461 KRW
26 jun 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8088 KRW
27 jun 2025	1 KRW = 0.027 NIO	1 NIO = 36.9925 KRW
28 jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1058 KRW
29 jun 2025	1 KRW = 0.027 NIO	1 NIO = 37.0995 KRW
30 jun 2025	1 KRW = 0.0272 NIO	1 NIO = 36.8025 KRW

Jul 2025

Data	KRW-NIO	NIO-KRW
01 jul 2025	1 KRW = 0.0272 NIO	1 NIO = 36.7654 KRW
02 jul 2025	1 KRW = 0.0271 NIO	1 NIO = 36.9256 KRW
03 jul 2025	1 KRW = 0.027 NIO	1 NIO = 36.9993 KRW
04 jul 2025	1 KRW = 0.027 NIO	1 NIO = 37.0513 KRW
05 jul 2025	1 KRW = 0.027 NIO	1 NIO = 37.0517 KRW
06 jul 2025	1 KRW = 0.027 NIO	1 NIO = 37.0517 KRW

Informação sobre as taxas de câmbio de KRW-NIO e NIO-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias