> Taxas de câmbio KRW-NIO e NIO-KRW - 2024

Taxas de câmbio KRW-NIO e NIO-KRW - 2024

Taxas de câmbio de KRW-NIO e NIO-KRW

Verifique abaixo as taxas de câmbio para KRW-NIO e NIO-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0271 NIO

1 NIO = 36,8672 KRW

1A 2A 3A

KRW para NIONIO para KRW

Jan 2024

Data	KRW-NIO	NIO-KRW
01 jan 2024	1 KRW = 0.0284 NIO	1 NIO = 35.2707 KRW
02 jan 2024	1 KRW = 0.0279 NIO	1 NIO = 35.8621 KRW
03 jan 2024	1 KRW = 0.0279 NIO	1 NIO = 35.8631 KRW
04 jan 2024	1 KRW = 0.0279 NIO	1 NIO = 35.7799 KRW
05 jan 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9978 KRW
06 jan 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0461 KRW
07 jan 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0461 KRW
08 jan 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1037 KRW
09 jan 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0393 KRW
10 jan 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9955 KRW
11 jan 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9343 KRW
12 jan 2024	1 KRW = 0.0279 NIO	1 NIO = 35.893 KRW
13 jan 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9184 KRW
14 jan 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9184 KRW
15 jan 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1445 KRW
16 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5206 KRW
17 jan 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7399 KRW
18 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5524 KRW
19 jan 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3923 KRW
20 jan 2024	1 KRW = 0.0273 NIO	1 NIO = 36.5727 KRW
21 jan 2024	1 KRW = 0.0273 NIO	1 NIO = 36.5727 KRW
22 jan 2024	1 KRW = 0.0273 NIO	1 NIO = 36.5934 KRW
23 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.538 KRW
24 jan 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3517 KRW
25 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4747 KRW
26 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4519 KRW
27 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4801 KRW
28 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4801 KRW
29 jan 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4793 KRW
30 jan 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3362 KRW
31 jan 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3903 KRW

Feb 2024

Data	KRW-NIO	NIO-KRW
01 fev 2024	1 KRW = 0.0275 NIO	1 NIO = 36.4284 KRW
02 fev 2024	1 KRW = 0.0277 NIO	1 NIO = 36.104 KRW
03 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.276 KRW
04 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.276 KRW
05 fev 2024	1 KRW = 0.0275 NIO	1 NIO = 36.4045 KRW
06 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2066 KRW
07 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1928 KRW
08 fev 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3169 KRW
09 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2069 KRW
10 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2158 KRW
11 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2158 KRW
12 fev 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1137 KRW
13 fev 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1118 KRW
14 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2243 KRW
15 fev 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1618 KRW
16 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1958 KRW
17 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2603 KRW
18 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2034 KRW
19 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2833 KRW
20 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.233 KRW
21 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2424 KRW
22 fev 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0444 KRW
23 fev 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1252 KRW
24 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1942 KRW
25 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1942 KRW
26 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1734 KRW
27 fev 2024	1 KRW = 0.0276 NIO	1 NIO = 36.185 KRW
28 fev 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3348 KRW
29 fev 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3081 KRW

Mar 2024

Data	KRW-NIO	NIO-KRW
01 mar 2024	1 KRW = 0.0275 NIO	1 NIO = 36.309 KRW
02 mar 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3063 KRW
03 mar 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3063 KRW
04 mar 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1695 KRW
05 mar 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2469 KRW
06 mar 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2503 KRW
07 mar 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0777 KRW
08 mar 2024	1 KRW = 0.0279 NIO	1 NIO = 35.8279 KRW
09 mar 2024	1 KRW = 0.0279 NIO	1 NIO = 35.8218 KRW
10 mar 2024	1 KRW = 0.0279 NIO	1 NIO = 35.8218 KRW
11 mar 2024	1 KRW = 0.0281 NIO	1 NIO = 35.6378 KRW
12 mar 2024	1 KRW = 0.028 NIO	1 NIO = 35.6856 KRW
13 mar 2024	1 KRW = 0.028 NIO	1 NIO = 35.7463 KRW
14 mar 2024	1 KRW = 0.0279 NIO	1 NIO = 35.847 KRW
15 mar 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1319 KRW
16 mar 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1389 KRW
17 mar 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1389 KRW
18 mar 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2429 KRW
19 mar 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3818 KRW
20 mar 2024	1 KRW = 0.0275 NIO	1 NIO = 36.4186 KRW
21 mar 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1079 KRW
22 mar 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5364 KRW
23 mar 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6954 KRW
24 mar 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6954 KRW
25 mar 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4594 KRW
26 mar 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4373 KRW
27 mar 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7026 KRW
28 mar 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6812 KRW
29 mar 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5437 KRW
30 mar 2024	1 KRW = 0.0273 NIO	1 NIO = 36.63 KRW
31 mar 2024	1 KRW = 0.0273 NIO	1 NIO = 36.63 KRW

Apr 2024

Data	KRW-NIO	NIO-KRW
01 abr 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6938 KRW
02 abr 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7355 KRW
03 abr 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7095 KRW
04 abr 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6168 KRW
05 abr 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6883 KRW
06 abr 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7617 KRW
07 abr 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7617 KRW
08 abr 2024	1 KRW = 0.0271 NIO	1 NIO = 36.8422 KRW
09 abr 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7817 KRW
10 abr 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6708 KRW
11 abr 2024	1 KRW = 0.0269 NIO	1 NIO = 37.219 KRW
12 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.5073 KRW
13 abr 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5671 KRW
14 abr 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5976 KRW
15 abr 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5918 KRW
16 abr 2024	1 KRW = 0.0264 NIO	1 NIO = 37.8565 KRW
17 abr 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6289 KRW
18 abr 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3449 KRW
19 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4572 KRW
20 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4242 KRW
21 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4242 KRW
22 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4679 KRW
23 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4983 KRW
24 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4 KRW
25 abr 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3443 KRW
26 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4247 KRW
27 abr 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3547 KRW
28 abr 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3547 KRW
29 abr 2024	1 KRW = 0.0269 NIO	1 NIO = 37.2349 KRW
30 abr 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4869 KRW

May 2024

Data	KRW-NIO	NIO-KRW
01 mai 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6787 KRW
02 mai 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3206 KRW
03 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9307 KRW
04 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9389 KRW
05 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9389 KRW
06 mai 2024	1 KRW = 0.0272 NIO	1 NIO = 36.788 KRW
07 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.8978 KRW
08 mai 2024	1 KRW = 0.027 NIO	1 NIO = 37.0922 KRW
09 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.2377 KRW
10 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1137 KRW
11 mai 2024	1 KRW = 0.0268 NIO	1 NIO = 37.2465 KRW
12 mai 2024	1 KRW = 0.0268 NIO	1 NIO = 37.2786 KRW
13 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1494 KRW
14 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1583 KRW
15 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.932 KRW
16 mai 2024	1 KRW = 0.0273 NIO	1 NIO = 36.5749 KRW
17 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.8652 KRW
18 mai 2024	1 KRW = 0.027 NIO	1 NIO = 36.9844 KRW
19 mai 2024	1 KRW = 0.027 NIO	1 NIO = 36.9844 KRW
20 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9465 KRW
21 mai 2024	1 KRW = 0.027 NIO	1 NIO = 37.0167 KRW
22 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1378 KRW
23 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9622 KRW
24 mai 2024	1 KRW = 0.027 NIO	1 NIO = 37.0955 KRW
25 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1767 KRW
26 mai 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1767 KRW
27 mai 2024	1 KRW = 0.027 NIO	1 NIO = 37.0253 KRW
28 mai 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9251 KRW
29 mai 2024	1 KRW = 0.027 NIO	1 NIO = 37.097 KRW
30 mai 2024	1 KRW = 0.0267 NIO	1 NIO = 37.3935 KRW
31 mai 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5901 KRW

Jun 2024

Data	KRW-NIO	NIO-KRW
01 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW
02 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW
03 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4429 KRW
04 jun 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3823 KRW
05 jun 2024	1 KRW = 0.0268 NIO	1 NIO = 37.251 KRW
06 jun 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1404 KRW
07 jun 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1505 KRW
08 jun 2024	1 KRW = 0.0268 NIO	1 NIO = 37.247 KRW
09 jun 2024	1 KRW = 0.0268 NIO	1 NIO = 37.247 KRW
10 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.3941 KRW
11 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.3955 KRW
12 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.3866 KRW
13 jun 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3484 KRW
14 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.647 KRW
15 jun 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6676 KRW
16 jun 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6676 KRW
17 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5613 KRW
18 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6194 KRW
19 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.512 KRW
20 jun 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7193 KRW
21 jun 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7323 KRW
22 jun 2024	1 KRW = 0.0264 NIO	1 NIO = 37.8213 KRW
23 jun 2024	1 KRW = 0.0264 NIO	1 NIO = 37.8213 KRW
24 jun 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7064 KRW
25 jun 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7868 KRW
26 jun 2024	1 KRW = 0.0264 NIO	1 NIO = 37.8184 KRW
27 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6482 KRW
28 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4278 KRW
29 jun 2024	1 KRW = 0.0267 NIO	1 NIO = 37.5234 KRW
30 jun 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5612 KRW

Jul 2024

Data	KRW-NIO	NIO-KRW
01 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5491 KRW
02 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6868 KRW
03 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7672 KRW
04 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.504 KRW
05 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.5116 KRW
06 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.5156 KRW
07 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.5156 KRW
08 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5898 KRW
09 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5554 KRW
10 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6173 KRW
11 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4995 KRW
12 jul 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3647 KRW
13 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4127 KRW
14 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4612 KRW
15 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5701 KRW
16 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5642 KRW
17 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4725 KRW
18 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5601 KRW
19 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7211 KRW
20 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7859 KRW
21 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7859 KRW
22 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6973 KRW
23 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6796 KRW
24 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5388 KRW
25 jul 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4872 KRW
26 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6558 KRW
27 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.659 KRW
28 jul 2024	1 KRW = 0.0265 NIO	1 NIO = 37.6802 KRW
29 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5776 KRW
30 jul 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5982 KRW
31 jul 2024	1 KRW = 0.0268 NIO	1 NIO = 37.2922 KRW

Aug 2024

Data	KRW-NIO	NIO-KRW
01 ago 2024	1 KRW = 0.0269 NIO	1 NIO = 37.1563 KRW
02 ago 2024	1 KRW = 0.0269 NIO	1 NIO = 37.112 KRW
03 ago 2024	1 KRW = 0.0269 NIO	1 NIO = 37.2319 KRW
04 ago 2024	1 KRW = 0.0269 NIO	1 NIO = 37.2319 KRW
05 ago 2024	1 KRW = 0.027 NIO	1 NIO = 37.0886 KRW
06 ago 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4275 KRW
07 ago 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3696 KRW
08 ago 2024	1 KRW = 0.0267 NIO	1 NIO = 37.3865 KRW
09 ago 2024	1 KRW = 0.027 NIO	1 NIO = 37.0856 KRW
10 ago 2024	1 KRW = 0.027 NIO	1 NIO = 37.0671 KRW
11 ago 2024	1 KRW = 0.027 NIO	1 NIO = 37.1007 KRW
12 ago 2024	1 KRW = 0.0269 NIO	1 NIO = 37.2293 KRW
13 ago 2024	1 KRW = 0.0268 NIO	1 NIO = 37.2631 KRW
14 ago 2024	1 KRW = 0.0272 NIO	1 NIO = 36.8301 KRW
15 ago 2024	1 KRW = 0.0271 NIO	1 NIO = 36.8856 KRW
16 ago 2024	1 KRW = 0.0272 NIO	1 NIO = 36.8318 KRW
17 ago 2024	1 KRW = 0.0272 NIO	1 NIO = 36.8115 KRW
18 ago 2024	1 KRW = 0.0272 NIO	1 NIO = 36.8115 KRW
19 ago 2024	1 KRW = 0.0275 NIO	1 NIO = 36.313 KRW
20 ago 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2272 KRW
21 ago 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2713 KRW
22 ago 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3386 KRW
23 ago 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3073 KRW
24 ago 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2813 KRW
25 ago 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2813 KRW
26 ago 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0438 KRW
27 ago 2024	1 KRW = 0.0276 NIO	1 NIO = 36.1716 KRW
28 ago 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3185 KRW
29 ago 2024	1 KRW = 0.0277 NIO	1 NIO = 36.119 KRW
30 ago 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2378 KRW
31 ago 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3269 KRW

Sep 2024

Data	KRW-NIO	NIO-KRW
01 set 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2879 KRW
02 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.381 KRW
03 set 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4771 KRW
04 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.4009 KRW
05 set 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2826 KRW
06 set 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1442 KRW
07 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3243 KRW
08 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3243 KRW
09 set 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5579 KRW
10 set 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4497 KRW
11 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3935 KRW
12 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.4196 KRW
13 set 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1376 KRW
14 set 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1481 KRW
15 set 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1139 KRW
16 set 2024	1 KRW = 0.0279 NIO	1 NIO = 35.8269 KRW
17 set 2024	1 KRW = 0.0279 NIO	1 NIO = 35.801 KRW
18 set 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9828 KRW
19 set 2024	1 KRW = 0.0277 NIO	1 NIO = 36.0373 KRW
20 set 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2729 KRW
21 set 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2615 KRW
22 set 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2615 KRW
23 set 2024	1 KRW = 0.0275 NIO	1 NIO = 36.3617 KRW
24 set 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2542 KRW
25 set 2024	1 KRW = 0.0277 NIO	1 NIO = 36.1517 KRW
26 set 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9988 KRW
27 set 2024	1 KRW = 0.0281 NIO	1 NIO = 35.6319 KRW
28 set 2024	1 KRW = 0.0281 NIO	1 NIO = 35.6022 KRW
29 set 2024	1 KRW = 0.0281 NIO	1 NIO = 35.6022 KRW
30 set 2024	1 KRW = 0.028 NIO	1 NIO = 35.6704 KRW

Oct 2024

Data	KRW-NIO	NIO-KRW
01 out 2024	1 KRW = 0.0279 NIO	1 NIO = 35.9019 KRW
02 out 2024	1 KRW = 0.0278 NIO	1 NIO = 35.9202 KRW
03 out 2024	1 KRW = 0.0276 NIO	1 NIO = 36.2421 KRW
04 out 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4353 KRW
05 out 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4515 KRW
06 out 2024	1 KRW = 0.0274 NIO	1 NIO = 36.4515 KRW
07 out 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5466 KRW
08 out 2024	1 KRW = 0.0273 NIO	1 NIO = 36.5849 KRW
09 out 2024	1 KRW = 0.0274 NIO	1 NIO = 36.5348 KRW
10 out 2024	1 KRW = 0.0272 NIO	1 NIO = 36.714 KRW
11 out 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6859 KRW
12 out 2024	1 KRW = 0.0272 NIO	1 NIO = 36.7157 KRW
13 out 2024	1 KRW = 0.0273 NIO	1 NIO = 36.6361 KRW
14 out 2024	1 KRW = 0.0271 NIO	1 NIO = 36.9344 KRW
15 out 2024	1 KRW = 0.0271 NIO	1 NIO = 36.963 KRW
16 out 2024	1 KRW = 0.027 NIO	1 NIO = 36.9899 KRW
17 out 2024	1 KRW = 0.0268 NIO	1 NIO = 37.2446 KRW
18 out 2024	1 KRW = 0.0268 NIO	1 NIO = 37.2713 KRW
19 out 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3363 KRW
20 out 2024	1 KRW = 0.0268 NIO	1 NIO = 37.3363 KRW
21 out 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4507 KRW
22 out 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4506 KRW
23 out 2024	1 KRW = 0.0266 NIO	1 NIO = 37.658 KRW
24 out 2024	1 KRW = 0.0267 NIO	1 NIO = 37.475 KRW
25 out 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7652 KRW
26 out 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6587 KRW
27 out 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6587 KRW
28 out 2024	1 KRW = 0.0266 NIO	1 NIO = 37.6068 KRW
29 out 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7378 KRW
30 out 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4823 KRW
31 out 2024	1 KRW = 0.0267 NIO	1 NIO = 37.5029 KRW

Nov 2024

Data	KRW-NIO	NIO-KRW
01 nov 2024	1 KRW = 0.0267 NIO	1 NIO = 37.3881 KRW
02 nov 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5599 KRW
03 nov 2024	1 KRW = 0.0266 NIO	1 NIO = 37.5598 KRW
04 nov 2024	1 KRW = 0.0268 NIO	1 NIO = 37.31 KRW
05 nov 2024	1 KRW = 0.0267 NIO	1 NIO = 37.4964 KRW
06 nov 2024	1 KRW = 0.0263 NIO	1 NIO = 38.0701 KRW
07 nov 2024	1 KRW = 0.0265 NIO	1 NIO = 37.698 KRW
08 nov 2024	1 KRW = 0.0265 NIO	1 NIO = 37.725 KRW
09 nov 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7864 KRW
10 nov 2024	1 KRW = 0.0265 NIO	1 NIO = 37.7864 KRW
11 nov 2024	1 KRW = 0.0263 NIO	1 NIO = 38.0074 KRW
12 nov 2024	1 KRW = 0.0262 NIO	1 NIO = 38.1819 KRW
13 nov 2024	1 KRW = 0.0263 NIO	1 NIO = 37.9928 KRW
14 nov 2024	1 KRW = 0.0262 NIO	1 NIO = 38.151 KRW
15 nov 2024	1 KRW = 0.0264 NIO	1 NIO = 37.8649 KRW
16 nov 2024	1 KRW = 0.0264 NIO	1 NIO = 37.823 KRW
17 nov 2024	1 KRW = 0.0264 NIO	1 NIO = 37.823 KRW
18 nov 2024	1 KRW = 0.0264 NIO	1 NIO = 37.9451 KRW
19 nov 2024	1 KRW = 0.0264 NIO	1 NIO = 37.8314 KRW
20 nov 2024	1 KRW = 0.0264 NIO	1 NIO = 37.9295 KRW
21 nov 2024	1 KRW = 0.0263 NIO	1 NIO = 37.9855 KRW

Informação sobre as taxas de câmbio de KRW-NIO e NIO-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias